2015.3.5 오후 키움 HTS 종목발굴 결과

종목명	코  드	현재가	대비	등락	시가	고가	저가	거래량	항목해당수	현재가 x 거래량	현재가 x 거래량 순위
KOSEF 달러선물	138230	11,460	35	0.31	11,410	11,470	11,410	9,423	8	107987580	946
TIGER 중국소비테마	150460	8,045	35	0.44	7,995	8,045	7,985	75,874	8	610406330	650
S&TC	100840	17,450	250	1.45	17,200	17,450	17,200	10,744	7	187482800	862
에코프로	86520	8,490	470	5.86	8,020	8,530	8,000	353,066	7	2997530340	278
KOSEF 단기자금	130730	100,805	30	0.03	100,775	100,810	100,775	252,715	7	25474935575	42
흥국화재	540	4,170	80	1.96	4,090	4,205	4,090	24,825	6	103520250	954
스카이라이프	53210	16,800	350	2.13	16,550	16,850	16,400	151,071	6	2537992800	317
세진티에스	67770	2,750	250	10	2,500	2,760	2,500	407,382	6	1120300500	505
범양건영	2410	15,400	600	4.05	14,850	15,650	14,650	136,788	6	2106535200	362
GS리테일	7070	28,000	600	2.19	27,050	28,100	27,050	305,974	6	8567272000	114
TIGER 로우볼	174350	12,080	50	0.42	12,015	12,080	11,960	31,985	6	386378800	740
예림당	36000	6,700	150	2.29	6,560	6,720	6,560	310,924	6	2083190800	365
엔텔스	69410	15,900	750	4.95	15,300	16,200	15,150	453,532	6	7211158800	129
동화약품	20	6,410	110	1.75	6,300	6,440	6,300	112,905	5	723721050	610
경농	2100	5,090	90	1.8	4,990	5,140	4,990	29,186	5	148556740	907
고려산업	2140	2,350	125	5.62	2,245	2,375	2,230	241,894	5	568450900	672
SH에너지화학	2360	2,410	240	11.06	2,195	2,470	2,180	35,452,149	5	85439679090	6
삼영전자	5680	12,950	300	2.37	12,700	13,000	12,700	31,286	5	405153700	726
일양약품	7570	29,750	800	2.76	28,900	30,000	28,900	176,682	5	5256289500	188
이수페타시스	7660	6,800	240	3.66	6,560	6,800	6,410	883,138	5	6005338400	168
윌비스	8600	1,480	110	8.03	1,370	1,550	1,355	4,650,774	5	6883145520	136
대우부품	9320	1,075	87	8.81	990	1,135	989	2,446,460	5	2629944500	309
IB월드와이드	11420	2,130	135	6.77	1,975	2,230	1,940	518,914	5	1105286820	510
지엠비코리아	13870	6,730	160	2.44	6,760	6,800	6,610	64,139	5	431655470	709
KSS해운	44450	14,050	150	1.08	13,900	14,050	13,700	27,816	5	390814800	735
일진전기	103590	8,120	350	4.5	7,920	8,160	7,770	578,039	5	4693676680	204
KODEX 단기채권	153130	100,430	20	0.02	100,430	100,435	100,425	14,638	5	1470094340	450
한일화학	7770	15,600	2,000	14.71	13,700	15,600	13,550	273,860	5	4272216000	215
이젠텍	33600	1,350	25	1.89	1,360	1,365	1,330	59,851	5	80798850	977
버추얼텍	36620	1,705	220	14.81	1,490	1,705	1,490	1,282,535	5	2186722175	351
나이스정보통신	36800	30,300	2,300	8.21	27,650	31,700	27,650	278,386	5	8435095800	119
위닉스	44340	19,150	600	3.23	18,550	19,150	18,400	335,129	5	6417720350	147
능률교육	53290	4,140	140	3.5	4,000	4,185	4,000	40,503	5	167682420	880
아진엑스텍	59120	5,640	180	3.3	5,490	5,650	5,440	109,130	5	615493200	648
셀트리온제약	68760	19,250	1,250	6.94	18,150	20,000	18,100	1,556,393	5	29960565250	34
한국단자	25540	60,600	2,600	4.48	58,200	60,900	58,200	29,660	5	1797396000	407
삼본정밀전자	111870	7,950	160	2.05	7,790	8,120	7,790	66,856	5	531505200	683
대웅제약	69620	58,900	800	1.38	58,100	59,100	58,100	21,319	5	1255689100	482
소프트포럼	54920	3,240	15	0.47	3,225	3,260	3,205	29,382	5	95197680	964
세방전지	4490	42,450	1,150	2.78	41,850	44,300	41,850	52,705	5	2237327250	344
영흥철강	12160	2,075	110	5.6	1,960	2,090	1,960	1,122,843	5	2329899225	335
KODEX 200	69500	25,675	30	0.12	25,645	25,710	25,590	5,642,091	5	1.44861E+11	1
인바디	41830	36,800	1,250	3.52	35,550	37,100	35,550	275,250	5	10129200000	93
3S	60310	3,610	130	3.74	3,480	3,620	3,450	398,853	5	1439859330	457
수산중공업	17550	1,535	50	3.37	1,490	1,545	1,480	645,841	5	991365935	540
웰크론한텍	76080	2,630	100	3.95	2,560	2,690	2,550	488,218	5	1284013340	476
테라젠이텍스	66700	5,800	580	11.11	5,310	5,870	5,260	1,068,377	5	6196586600	161
디젠스	113810	1,120	142	14.52	986	1,120	966	1,976,509	5	2213690080	348
삼성제약	1360	3,945	345	9.58	3,600	3,990	3,600	821,398	4	3240415110	260
에넥스	11090	2,235	215	10.64	1,985	2,245	1,985	5,522,574	4	12342952890	82
동부증권	16610	4,605	75	1.66	4,530	4,660	4,500	125,380	4	577374900	668
백산	35150	4,310	135	3.23	4,185	4,320	4,155	93,477	4	402885870	728
강원랜드	35250	34,100	100	0.29	33,600	34,350	33,600	252,988	4	8626890800	113
휴켐스	69260	25,750	300	1.18	25,400	25,950	25,400	153,521	4	3953165750	227
맵스리얼티1	94800	3,905	10	0.26	3,905	3,905	3,900	27,480	4	107309400	947
한미약품	128940	111,000	2,500	2.3	107,500	113,000	107,500	46,334	4	5143074000	191
우성I&C	11080	1,620	120	8	1,525	1,625	1,500	552,442	4	894956040	563
영인프런티어	36180	2,785	160	6.1	2,630	2,815	2,495	1,226,109	4	3414713565	250
루멘스	38060	6,790	220	3.35	6,570	6,860	6,570	1,431,787	4	9721833730	99
코미팜	41960	9,520	90	0.95	9,400	9,540	9,350	90,332	4	859960640	572
셀루메드	49180	2,900	100	3.57	2,580	2,930	2,515	1,966,576	4	5703070400	177
라이브플렉스	50120	1,535	15	0.99	1,535	1,585	1,510	1,010,192	4	1550644720	437
오상자이엘	53980	14,200	750	5.58	13,550	14,400	13,300	61,520	4	873584000	568
아리온	58220	2,035	90	4.63	1,945	2,050	1,910	190,804	4	388286140	737
케이디미디어	63440	1,440	40	2.86	1,400	1,450	1,400	366,407	4	527626080	685
MPK	65150	3,510	350	11.08	3,210	3,560	3,210	7,221,587	4	25347770370	43
에프티이앤이	65160	2,100	100	5	2,000	2,110	1,970	609,299	4	1279527900	477
이루온	65440	3,425	135	4.1	3,310	3,430	3,310	456,370	4	1563067250	436
유비벨록스	89850	12,600	150	-1.18	12,800	12,950	12,250	229,609	4	2893073400	291
에스에너지	95910	7,910	170	2.2	7,750	7,920	7,750	94,824	4	750057840	601
하이텍팜	106190	14,750	350	2.43	14,450	14,800	14,450	50,552	4	745642000	603
진매트릭스	109820	3,080	60	1.99	3,020	3,400	2,945	475,557	4	1464715560	453
포메탈	119500	3,350	270	8.77	3,075	3,480	3,070	365,746	4	1225249100	489
이엠넷	123570	6,430	80	1.26	6,350	6,430	6,340	24,189	4	155535270	897
피앤이솔루션	131390	5,800	80	1.4	5,720	5,840	5,680	51,198	4	296948400	793
SK텔레콤	17670	290,000	2,000	0.69	284,000	290,500	284,000	135,499	4	39294710000	21
동부하이텍	990	7,300	840	13	6,480	7,400	6,400	1,339,208	4	9776218400	98
대성합동지주	5620	60,900	7,900	14.91	60,900	60,900	60,900	10,950	4	666855000	634
기신정기	92440	7,400	70	0.95	7,330	7,400	7,280	16,017	4	118525800	934
비상교육	100220	8,910	310	3.6	8,530	9,080	8,530	116,690	4	1039707900	524
대성산업	128820	6,270	170	2.79	6,170	6,380	6,120	611,609	4	3834788430	232
삼현철강	17480	4,230	50	1.2	4,195	4,235	4,150	59,565	4	251959950	817
프럼파스트	35200	4,400	240	5.77	4,165	4,590	4,155	395,863	4	1741797200	416
DMS	68790	2,635	40	1.54	2,620	2,640	2,590	76,085	4	200483975	848
디비케이	73190	4,310	560	14.93	3,760	4,310	3,760	355,393	4	1531743830	440
메디아나	41920	16,550	2,150	14.93	15,600	16,550	15,600	1,107,743	4	18333146650	62
대유신소재	300	1,345	30	2.28	1,340	1,350	1,315	672,360	4	904324200	561
써니전자	4770	2,335	75	3.32	2,280	2,390	2,260	1,239,384	4	2893961640	290
태평양물산	7980	7,240	420	6.16	6,830	7,270	6,760	562,650	4	4073586000	222
한미반도체	42700	18,400	200	1.1	18,250	18,450	18,200	55,229	4	1016213600	530
KTcs	58850	3,685	235	6.81	3,420	3,720	3,420	994,372	4	3664260820	241
평화산업	90080	1,450	45	3.2	1,425	1,470	1,405	86,774	4	125822300	925
KODEX 레버리지	122630	11,145	35	0.32	11,070	11,170	11,055	9,555,586	4	1.06497E+11	3
TIGER 레버리지	123320	10,010	10	0.1	9,930	10,025	9,925	194,246	4	1944402460	380
한국화장품	123690	7,160	230	3.32	6,980	7,330	6,920	822,888	4	5891878080	169
선광	3100	20,700	200	0.98	20,350	20,700	20,300	13,727	4	284148900	798
쌍용정보통신	10280	1,145	15	1.33	1,130	1,150	1,105	203,537	4	233049865	826
아가방컴퍼니	13990	7,500	390	5.49	7,110	7,850	7,110	5,767,050	4	43252875000	20
삼천리자전거	24950	21,700	150	0.7	21,450	21,800	21,400	30,477	4	661350900	636
드래곤플라이	30350	9,890	330	3.45	9,580	10,150	9,580	256,253	4	2534342170	318
에코에너지	38870	12,000	200	1.69	11,650	12,000	11,250	192,155	4	2305860000	338
아세아텍	50860	2,875	10	0.35	2,885	2,890	2,840	67,891	4	195186625	853
농우바이오	54050	23,150	100	0.43	22,950	23,250	22,950	32,121	4	743601150	605
아바코	83930	4,520	115	2.61	4,380	4,740	4,365	201,574	4	911114480	560
휴온스	84110	56,800	2,800	5.19	54,000	56,800	53,200	106,171	4	6030512800	165
신양	86830	1,270	65	5.39	1,205	1,270	1,190	579,991	4	736588570	606
이원컴포텍	88290	1,840	35	1.94	1,850	1,850	1,800	17,244	4	31728960	1020
엘디티	96870	2,390	150	6.7	2,290	2,440	2,225	176,307	4	421373730	715
지디	155960	6,870	90	1.33	6,800	7,120	6,750	454,258	4	3120752460	267
문배철강	8420	2,005	25	1.26	1,990	2,020	1,980	107,048	4	214631240	834
디와이	13570	7,150	160	2.29	7,080	7,220	7,070	299,172	4	2139079800	359
동성홀딩스	102260	7,640	190	2.55	7,500	7,920	7,450	734,034	4	5608019760	178
아로마소프트	72770	1,475	90	6.5	1,400	1,560	1,400	762,135	4	1124149125	503
동국알앤에스	75970	1,860	240	14.81	1,635	1,860	1,630	890,239	4	1655844540	426
해덕파워웨이	102210	7,000	330	4.95	6,720	7,030	6,710	97,133	4	679931000	625
딜리	131180	2,010	10	0.5	2,055	2,095	1,995	1,037,653	4	2085682530	364
코오롱글로벌	3070	11,300	300	2.73	11,000	11,600	10,800	128,233	3	1449032900	456
영진약품	3520	1,550	5	0.32	1,540	1,550	1,525	652,879	3	1011962450	534
한신공영	4960	16,300	400	2.52	16,000	16,400	15,800	36,667	3	597672100	656
영풍제지	6740	2,095	35	1.7	2,065	2,125	2,065	239,801	3	502383095	691
광동제약	9290	13,300	300	2.31	13,100	13,450	12,900	410,291	3	5456870300	184
화신	10690	7,760	70	0.91	7,700	7,810	7,600	209,506	3	1625766560	432
한익스프레스	14130	48,450	2,500	5.44	46,000	48,450	45,150	23,812	3	1153691400	500
대경기계	15590	1,660	30	1.84	1,635	1,700	1,625	23,698	3	39338680	1016
SK C&C	34730	208,500	6,500	3.22	202,500	210,000	201,500	124,587	3	25976389500	41
팜스코	36580	13,850	150	1.09	13,750	13,900	13,550	53,744	3	744354400	604
LG생명과학	68870	43,750	700	1.63	43,050	44,400	43,050	148,702	3	6505712500	145
DSR제강	69730	3,905	35	0.9	3,870	3,960	3,860	69,300	3	270616500	804
신일제약	12790	16,450	50	0.3	16,700	17,100	16,350	34,523	3	567903350	673
원익큐브	14190	2,770	15	-0.54	2,790	2,830	2,735	441,469	3	1222869130	490
케이씨피드	25880	1,840	25	1.38	1,815	1,875	1,815	38,256	3	70391040	988
비트컴퓨터	32850	5,380	60	1.13	5,320	5,450	5,310	370,271	3	1992057980	372
대구방송	33830	6,010	180	3.09	5,830	6,180	5,760	16,035	3	96370350	963
쎄니트	37760	1,200	20	1.69	1,180	1,205	1,175	154,336	3	185203200	863
코아크로스	38530	1,380	105	8.24	1,355	1,465	1,320	3,966,229	3	5473396020	182
오로라	39830	14,000	100	0.72	14,150	14,200	13,850	161,466	3	2260524000	343
디오	39840	9,900	50	0.51	9,950	9,950	9,800	28,553	3	282674700	799
누리텔레콤	40160	5,210	100	1.96	5,110	5,240	5,090	112,312	3	585145520	662
우원개발	46940	2,180	40	1.87	2,150	2,210	2,000	307,689	3	670762020	632
바이오랜드	52260	21,850	300	1.39	21,350	22,100	21,350	111,595	3	2438350750	325
메디프론	65650	2,900	50	1.75	2,825	2,925	2,825	131,101	3	380192900	747
플랜티넷	75130	6,200	140	2.31	6,100	6,240	6,070	107,481	3	666382200	635
루트로닉	85370	28,550	250	0.88	28,350	28,650	28,000	39,149	3	1117703950	506
이수앱지스	86890	8,010	110	1.39	7,750	8,090	7,650	209,845	3	1680858450	425
네패스신소재	87730	13,850	250	1.84	13,850	13,850	13,550	11,085	3	153527250	900
테크윙	89030	10,050	610	6.46	9,800	10,250	9,790	1,178,165	3	11840558250	85
현우산업	92300	1,935	5	0.26	1,935	1,950	1,910	20,714	3	40081590	1015
이엠코리아	95190	5,590	220	4.1	5,330	5,630	5,330	181,417	3	1014121030	532
코오롱생명과학	102940	48,650	150	0.31	47,750	49,000	47,750	16,810	3	817806500	582
웰크론강원	114190	2,585	85	3.4	2,500	2,680	2,480	227,222	3	587368870	660
디엠티	134580	6,740	310	4.82	6,430	6,980	6,350	65,808	3	443545920	707
사람인에이치알	143240	10,650	250	2.4	10,400	10,800	10,350	34,315	3	365454750	751
라이온켐텍	171120	19,450	250	1.3	19,200	19,800	19,000	91,007	3	1770086150	410
케이비제4호스팩	205500	2,470	110	4.66	2,310	2,490	2,310	128,627	3	317708690	780
LS산전	10120	61,100	700	1.16	60,200	61,600	60,200	45,282	3	2766730200	296
SK케미칼	6120	59,400	900	-1.49	59,600	60,000	59,300	96,608	3	5738515200	176
LF	93050	30,300	150	0.5	29,900	30,500	29,900	72,816	3	2206324800	349
대상	1680	39,050	2,050	5.54	37,150	39,200	36,750	329,888	3	12882126400	79
빙그레	5180	74,000	1,200	1.65	73,700	74,000	72,700	14,652	3	1084248000	514
대덕전자	8060	9,620	200	2.12	9,420	9,640	9,400	189,981	3	1827617220	400
영보화학	14440	4,300	45	1.06	4,270	4,340	4,200	91,047	3	391502100	734
GⅡR	35000	8,100	230	2.92	7,800	8,130	7,730	28,508	3	230914800	827
한일사료	5860	1,475	15	1.03	1,460	1,500	1,460	557,314	3	822038150	580
SK컴즈	66270	7,920	130	1.67	7,840	8,070	7,820	237,005	3	1877079600	391
하이쎌	66980	1,245	35	2.89	1,215	1,260	1,205	2,340,011	3	2913313695	286
엔티피아	68150	1,015	10	-0.98	1,025	1,025	990	1,010,131	3	1025282965	529
포인트아이	78860	4,085	265	6.94	3,820	4,160	3,770	208,586	3	852073810	574
EMW	79190	3,030	165	5.76	2,950	3,130	2,915	225,778	3	684107340	623
파이오링크	170790	16,100	900	5.92	15,450	16,100	15,400	168,626	3	2714878600	300
차이나그레이트	900040	3,045	85	2.87	2,970	3,060	2,970	971,900	3	2959435500	280
게임빌	63080	128,200	4,700	3.81	125,100	131,400	125,100	340,570	3	43661074000	18
HB테크놀러지	78150	1,415	45	3.28	1,375	1,435	1,360	2,699,191	3	3819355265	233
성창기업지주	180	23,200	400	1.75	22,900	23,400	22,650	30,320	3	703424000	616
노루홀딩스	320	22,850	450	2.01	22,500	22,900	22,400	11,299	3	258182150	811
경남기업	800	4,400	10	0.23	4,370	4,425	4,340	48,985	3	215534000	833
유진투자증권	1200	2,195	35	1.62	2,170	2,195	2,150	328,377	3	720787515	612
SK증권	1510	1,015	5	0.5	1,005	1,020	998	2,679,341	3	2719531115	299
대원제약	3220	18,150	250	1.4	18,000	18,200	17,650	76,588	3	1390072200	464
LG	3550	62,400	300	0.48	61,600	62,500	61,100	236,023	3	14727835200	71
S&T중공업	3570	11,200	150	1.36	11,450	11,450	11,150	145,976	3	1634931200	430
한솔테크닉스	4710	14,350	150	1.06	14,100	14,350	14,000	171,251	3	2457451850	322
신송홀딩스	6880	8,960	140	1.59	8,800	9,050	8,710	62,077	3	556209920	677
삼화전기	9470	5,870	20	0.34	5,850	5,880	5,790	20,830	3	122272100	932
아이에스동서	10780	64,500	400	0.62	64,400	64,700	63,800	54,660	3	3525570000	245
S-Oil	10950	67,300	2,400	3.7	64,900	67,700	64,800	550,798	3	37068705400	27
현대상선	11200	9,190	30	0.33	9,160	9,230	9,110	1,098,418	3	10094461420	95
영화금속	12280	1,465	20	1.38	1,435	1,525	1,435	1,802,955	3	2641329075	307
대현	16090	2,595	30	1.17	2,550	2,610	2,550	400,047	3	1038121965	525
동원금속	18500	1,920	5	0.26	1,920	1,920	1,900	44,724	3	85870080	972
티에이치엔	19180	1,555	165	11.87	1,400	1,580	1,360	273,194	3	424816670	713
인지컨트롤스	23800	5,690	220	4.02	5,410	5,700	5,410	176,928	3	1006720320	535
한국주강	25890	2,630	30	1.15	2,600	2,635	2,595	31,546	3	82965980	973
부국철강	26940	2,325	5	0.22	2,340	2,340	2,265	22,272	3	51782400	1004
세하	27970	1,935	30	1.57	1,850	1,950	1,850	36,224	3	70093440	989
코스맥스비티아이	44820	49,300	50	0.1	49,300	49,600	48,750	26,145	3	1288948500	475
S&T모티브	64960	49,300	900	1.86	47,600	49,800	47,600	35,830	3	1766419000	412
유엔젤	72130	5,940	200	3.48	5,740	5,960	5,700	156,422	3	929146680	558
새론오토모티브	75180	9,950	80	0.81	9,870	9,950	9,850	18,978	3	188831100	859
에이블씨엔씨	78520	29,250	800	2.81	28,550	29,550	28,450	301,359	3	8814750750	110
휠라코리아	81660	95,000	2,100	2.26	93,000	95,300	92,300	52,963	3	5031485000	194
효성ITX	94280	18,200	400	2.25	17,900	18,250	17,700	111,796	3	2034687200	370
웅진에너지	103130	1,870	30	1.63	1,820	1,925	1,810	1,237,275	3	2313704250	337
KStar 200	148020	25,770	20	0.08	25,700	25,800	25,680	85,204	3	2195707080	350
KINDEX 레버리지	152500	4,245	5	0.12	4,225	4,255	4,220	182,955	3	776643975	592
동아에스티	170900	97,000	500	0.52	95,700	97,200	95,600	13,382	3	1298054000	473
피에스텍	2230	5,310	160	3.11	5,250	5,420	5,140	460,745	3	2446555950	324
보령메디앙스	14100	9,130	980	12.02	8,130	9,360	8,130	1,363,831	3	12451777030	81
팜스토리	27710	1,410	40	2.92	1,375	1,450	1,365	6,782,182	3	9562876620	102
아즈텍WB	32080	2,355	55	2.39	2,300	2,400	2,280	81,941	3	192971055	857
성호전자	43260	1,120	15	1.36	1,105	1,125	1,100	280,120	3	313734400	781
조광ILI	44060	3,645	60	1.67	3,595	4,100	3,595	648,575	3	2364055875	330
한양이엔지	45100	7,940	30	0.38	7,940	8,060	7,840	175,167	3	1390825980	462
서울반도체	46890	21,500	1,350	6.7	20,350	21,650	20,350	3,892,482	3	83688363000	7
SNH	51980	1,150	40	3.6	1,110	1,190	1,110	84,578	3	97264700	961
액토즈소프트	52790	32,500	1,300	4.17	31,150	32,750	30,900	121,037	3	3933702500	228
한국정보인증	53300	4,850	450	10.23	4,460	5,040	4,410	3,416,467	3	16569864950	69
에스피지	58610	5,800	80	1.4	5,830	5,830	5,690	46,021	3	266921800	806
신성델타테크	65350	2,665	5	0.19	2,670	2,675	2,635	48,125	3	128253125	924
휴비츠	65510	18,700	1,050	5.95	17,700	18,900	17,650	225,550	3	4217785000	216
우리산업	72470	13,150	50	0.38	13,350	13,600	13,100	487,163	3	6406193450	149
가온미디어	78890	12,500	700	5.93	11,850	12,700	11,800	397,322	3	4966525000	196
팅크웨어	84730	9,050	160	1.8	8,890	9,430	8,790	90,715	3	820970750	581
ITX시큐리티	99520	2,930	140	5.02	2,820	2,970	2,815	654,661	3	1918156730	383
이엔에프테크놀로지	102710	11,700	100	0.86	11,850	12,200	10,900	527,813	3	6175412100	162
케이엔더블유	105330	6,260	140	2.29	6,030	6,300	5,990	39,784	3	249047840	818
처음앤씨	111820	7,200	380	5.57	6,820	7,340	6,700	203,786	3	1467259200	451
위메이드	112040	40,850	1,050	2.64	39,850	41,450	39,850	220,528	3	9008568800	106
선데이토즈	123420	16,200	300	1.89	15,900	16,400	15,900	623,841	3	10106224200	94
시큐브	131090	5,110	240	4.93	4,895	5,110	4,865	190,315	3	972509650	548
비아트론	141000	9,680	60	0.62	9,740	9,760	9,550	79,826	3	772715680	593
맥스로텍	141070	4,800	25	0.52	4,670	4,895	4,670	12,989	3	62347200	992
베이직하우스	84870	17,200	600	3.61	16,450	17,300	16,450	118,863	3	2044443600	369
대주산업	3310	1,010	130	14.77	910	1,010	910	2,524,941	3	2550190410	315
한글과컴퓨터	30520	18,550	250	1.37	18,600	19,000	18,200	467,110	3	8664890500	111
유한양행	100	176,500	1,000	0.57	174,500	177,000	174,000	34,978	3	6173617000	163
씨티엘	36170	1,390	35	2.58	1,385	1,400	1,360	636,461	3	884680790	565
한일철강	2220	24,100	1,100	4.78	23,900	26,450	22,550	282,425	3	6806442500	138
선도전기	7610	2,380	0	0	2,390	2,395	2,360	142,376	3	338854880	767
태영건설	9410	5,700	50	0.88	5,650	5,770	5,560	364,535	3	2077849500	366
SJM홀딩스	25530	6,200	630	11.31	5,980	6,400	5,880	943,721	3	5851070200	171
SJM	123700	7,710	170	2.25	7,550	7,860	7,550	39,384	3	303650640	789
세명전기	17510	3,810	40	1.06	3,780	3,830	3,765	55,728	3	212323680	837
에너토크	19990	5,000	255	5.37	5,200	5,340	4,830	599,814	3	2999070000	277
광진실업	26910	3,405	440	14.84	2,945	3,405	2,940	530,940	3	1807850700	404
지아이블루	32790	4,630	390	9.2	4,210	4,760	4,180	314,032	3	1453968160	454
서화정보통신	33790	1,790	0	0	1,785	1,820	1,785	81,227	3	145396330	910
대아티아이	45390	1,515	35	2.36	1,475	1,520	1,470	2,205,249	3	3340952235	253
정원엔시스	45510	1,280	150	13.27	1,130	1,295	1,105	1,600,203	3	2048259840	368
유아이엘	49520	16,600	500	3.11	16,250	17,000	16,150	202,571	3	3362678600	252
텔레칩스	54450	6,250	280	4.69	6,000	6,410	5,970	321,339	3	2008368750	371
토필드	57880	2,225	10	0.45	2,545	2,545	2,170	2,833,631	3	6304828975	156
태양기전	72520	5,080	90	1.8	5,080	5,650	4,935	1,264,181	3	6422039480	146
한양디지텍	78350	5,420	705	14.95	5,220	5,420	5,130	674,971	3	3658342820	242
엘오티베큠	83310	5,820	110	1.93	5,770	5,870	5,710	140,395	3	817098900	583
에스앤에스텍	101490	4,840	65	1.36	4,860	4,870	4,630	610,505	3	2954844200	281
이너스텍	109960	4,075	530	14.95	3,610	4,075	3,510	253,291	3	1032160825	528
화신정공	126640	1,510	20	1.34	1,495	1,515	1,470	122,108	3	184383080	865
내츄럴엔도텍	168330	59,900	2,000	3.45	58,100	59,900	58,000	255,757	3	15319844300	70
디에이테크놀로지	196490	5,820	370	6.79	5,460	5,960	5,460	518,818	3	3019520760	276
신세계	4170	173,500	3,000	1.76	170,500	175,000	169,000	35,926	3	6233161000	160
동일고무벨트	163560	11,500	150	1.32	11,250	11,500	11,200	56,323	3	647714500	640
알파칩스	117670	6,680	30	0.45	6,650	6,700	6,600	32,558	3	217487440	832
TIGER 200	102110	25,690	10	-0.04	25,665	25,735	25,620	1,030,155	3	26464681950	40
빅솔론	93190	11,600	100	0.87	11,500	11,750	11,400	85,289	3	989352400	541
키움스팩2호	184230	2,225	30	-1.33	2,255	2,255	2,205	155,181	3	345277725	763
CJ	1040	164,000	1,000	0.61	162,500	164,500	162,000	33,921	2	5563044000	179
JW중외제약	1060	14,900	50	0.34	14,850	15,200	14,850	84,383	2	1257306700	481
고려제강	2240	47,850	50	-0.1	47,950	48,200	47,200	20,635	2	987384750	543
세기상사	2420	50,700	0	0	51,100	55,700	49,050	27,734	2	1406113800	461
현대약품	4310	2,730	0	0	2,750	2,750	2,690	118,513	2	323540490	775
모나미	5360	3,490	20	0.58	3,450	3,505	3,420	165,069	2	576090810	669
현대그린푸드	5440	18,550	50	0.27	18,550	18,900	18,500	253,353	2	4699698150	202
대구백화점	6370	16,550	50	0.3	16,500	16,650	16,200	6,451	2	106764050	948
지에스인스트루	7630	3,150	40	-1.25	3,190	3,215	3,060	22,500	2	70875000	987
경동나비엔	9450	26,600	1,250	4.93	25,450	27,300	25,450	185,175	2	4925655000	197
LG이노텍	11070	107,000	3,000	2.88	104,000	108,000	104,000	195,051	2	20870457000	53
부산산업	11390	26,250	950	3.75	25,300	26,600	25,300	6,677	2	175271250	872
더존비즈온	12510	12,800	50	0.39	12,750	13,100	12,500	366,762	2	4694553600	203
SK가스	18670	95,500	2,900	3.13	93,000	95,500	91,700	20,741	2	1980765500	374
코웨이	21240	86,500	1,100	1.29	85,200	87,600	85,200	149,856	2	12962544000	77
삼원강재	23000	4,030	25	0.62	4,010	4,040	3,990	61,793	2	249025790	819
동원수산	30720	7,450	70	0.95	7,350	7,530	7,350	48,470	2	361101500	753
롯데관광개발	32350	15,800	200	1.28	15,550	16,200	15,200	62,210	2	982918000	545
이월드	84680	1,845	20	1.1	1,825	1,870	1,820	427,839	2	789362955	587
쌍방울	102280	1,015	5	-0.49	1,025	1,035	1,005	3,368,251	2	3418774765	249
KODEX 은선물(H)	144600	4,110	30	-0.72	4,110	4,120	4,085	93,598	2	384687780	741
한국ANKOR유전	152550	2,650	35	-1.3	2,720	2,720	2,600	35,488	2	94043200	965
DSR	155660	3,770	75	2.03	3,695	3,900	3,695	104,196	2	392818920	732
동국산업	5160	3,995	115	2.96	3,885	4,060	3,835	259,035	2	1034844825	527
포비스티앤씨	16670	2,040	90	4.62	1,970	2,050	1,935	1,503,924	2	3068004960	270
데코앤이	17680	1,090	45	4.31	1,040	1,155	1,030	1,945,933	2	2121066970	360
시노펙스	25320	2,010	5	-0.25	2,020	2,030	1,905	1,783,511	2	3584857110	244
디케이디앤아이	33310	2,360	15	0.64	2,345	2,370	2,300	49,755	2	117421800	936
기산텔레콤	35460	2,135	25	-1.16	2,170	2,180	2,115	201,113	2	429376255	711
바른손이앤에이	35620	1,545	35	2.32	1,525	1,565	1,460	4,625,052	2	7145705340	130
이건창호	39020	3,650	15	-0.41	3,665	3,700	3,615	81,148	2	296190200	795
인포뱅크	39290	7,320	250	3.54	7,090	7,700	7,070	495,291	2	3625530120	243
인탑스	49070	20,050	550	2.82	19,550	20,300	19,450	97,934	2	1963576700	376
미래컴퍼니	49950	6,700	0	0	6,830	6,830	6,630	13,453	2	90135100	970
에스티큐브	52020	2,230	20	-0.89	2,275	2,275	2,170	160,988	2	359003240	755
트레이스	52290	3,705	10	-0.27	3,780	3,780	3,660	578,242	2	2142386610	358
한국테크놀로지	53590	2,680	30	1.13	2,645	2,750	2,585	169,359	2	453882120	703
화일약품	61250	6,320	70	1.12	6,250	6,370	6,230	76,639	2	484358480	698
큐에스아이	66310	5,650	30	0.53	5,610	5,720	5,610	20,300	2	114695000	940
JW중외신약	67290	5,780	50	-0.86	5,880	5,910	5,780	461,085	2	2665071300	302
이노칩	80420	16,050	100	0.63	16,000	16,250	15,900	35,564	2	570802200	671
젬백스	82270	19,350	450	2.38	18,800	19,400	18,500	410,731	2	7947644850	124
알에프세미	96610	8,210	310	3.92	7,970	8,280	7,900	107,565	2	883108650	566
에스에프씨	112240	2,720	60	2.26	2,665	2,735	2,665	80,636	2	219329920	830
KPX생명과학	114450	3,150	40	-1.25	3,190	3,190	3,100	18,157	2	57194550	998
서진오토모티브	122690	4,215	25	0.6	4,185	4,245	4,130	70,330	2	296440950	794
엠에스오토텍	123040	5,440	60	1.12	5,460	5,510	5,390	12,079	2	65709760	990
나이벡	138610	7,260	0	0	7,260	7,450	7,130	79,658	2	578317080	666
디티앤씨	187220	28,250	450	1.62	27,750	28,350	27,350	81,169	2	2293024250	339
영백씨엠	193250	11,050	500	4.74	10,700	11,150	10,550	60,496	2	668480800	633
파티게임즈	194510	54,000	7,000	14.89	47,650	54,000	47,500	256,419	2	13846626000	72
코렌텍	104540	17,900	250	1.42	17,600	18,100	17,600	53,259	2	953336100	552
일동제약	230	17,700	100	-0.56	17,800	18,100	17,700	126,157	2	2232978900	347
대동공업	490	10,200	100	-0.97	10,300	10,300	10,050	14,888	2	151857600	901
백광산업	1340	2,430	20	-0.82	2,465	2,500	2,420	146,504	2	356004720	756
보령제약	3850	40,550	550	-1.34	41,000	41,100	40,000	39,544	2	1603509200	434
국동	5320	12,550	250	-1.95	12,800	12,900	12,250	43,189	2	542021950	680
한섬	20000	29,600	100	-0.34	29,650	30,100	29,400	184,790	2	5469784000	183
한국콜마홀딩스	24720	49,200	300	-0.61	49,400	50,200	48,700	35,838	2	1763229600	414
체시스	33250	1,160	20	-1.69	1,180	1,200	1,135	139,112	2	161369920	893
휴비스	79980	11,050	350	-3.07	11,350	11,400	11,000	216,707	2	2394612350	327
KODEX 인버스	114800	7,905	10	-0.13	7,930	7,940	7,905	7,945,907	2	62812394835	9
KINDEX 합성-일본인버스(H)	205720	8,485	30	-0.35	8,550	8,550	8,480	24,850	2	210852250	840
대원산업	5710	8,080	10	-0.12	8,220	8,220	8,030	51,706	2	417784480	718
KG이니시스	35600	22,900	800	-3.38	23,700	24,050	22,600	943,255	2	21600539500	50
로켓모바일	43710	2,865	25	0.88	3,050	3,050	2,730	10,304	2	29520960	1021
인선이엔티	60150	4,230	80	-1.86	4,310	4,335	4,230	425,391	2	1799403930	406
한국사이버결제	60250	28,550	100	-0.35	28,500	29,050	28,050	253,928	2	7249644400	128
엘 에너지	60900	1,085	0	0	1,120	1,125	1,055	194,063	2	210558355	841
메가스터디	72870	64,500	0	0	63,500	64,900	63,500	3,701	2	238714500	823
두올산업	78590	1,730	5	-0.29	1,710	1,765	1,710	439,290	2	759971700	598
효성오앤비	97870	23,700	100	-0.42	23,900	24,300	23,500	39,394	2	933637800	557
대한과학	131220	7,820	0	0	7,880	7,960	7,600	68,949	2	539181180	682
SK하이닉스	660	45,500	400	-0.87	45,650	46,100	45,250	2,214,809	2	1.00774E+11	4
고려아연	10130	403,000	1,000	-0.25	400,000	405,000	400,000	21,128	2	8514584000	117
신세계인터내셔날	31430	84,600	300	0.36	84,200	85,300	84,100	21,660	2	1832436000	399
유진기업	23410	3,615	30	0.84	3,585	3,615	3,515	1,098,081	2	3969562815	225
리젠	38340	3,440	40	1.18	3,500	3,625	3,150	5,820,585	2	20022812400	57
레고켐바이오	141080	20,600	100	-0.48	20,550	20,800	20,250	7,736	2	159361600	894
한국타이어월드와이드	240	23,750	50	0.21	23,550	24,350	23,500	122,250	2	2903437500	287
덕성	4830	2,870	60	2.14	2,825	2,870	2,800	41,574	2	119317380	933
서연	7860	16,950	400	2.42	17,300	17,550	16,700	124,734	2	2114241300	361
현대위아	11210	145,000	1,500	1.05	144,000	148,000	143,500	95,236	2	13809220000	73
신대양제지	16590	36,200	950	2.7	36,100	36,350	35,450	8,441	2	305564200	788
BGF리테일	27410	90,300	1,300	1.46	89,000	90,500	88,800	64,607	2	5834012100	172
CNH	23460	1,755	15	0.86	1,705	1,785	1,680	309,785	2	543672675	679
리노공업	58470	37,700	350	0.94	37,400	37,800	36,750	40,512	2	1527302400	441
CMG제약	58820	1,055	35	3.43	1,020	1,055	1,015	665,232	2	701819760	617
아이리버	60570	6,490	0	0	6,490	6,490	6,380	162,905	2	1057253450	519
성우전자	81580	4,455	40	-0.89	4,530	4,655	4,455	405,839	2	1808012745	403
미디어플렉스	86980	5,380	70	1.32	5,340	5,550	5,310	942,082	2	5068401160	193
푸른기술	94940	4,450	95	2.18	4,310	4,595	4,310	33,944	2	151050800	904
제이엠티	94970	2,630	10	0.38	2,630	2,700	2,590	157,934	2	415366420	719
케이씨에스	115500	3,250	30	-0.91	3,300	3,370	3,225	101,279	2	329156750	773
콜마비앤에이치	200130	14,550	250	1.75	14,400	14,600	14,050	133,648	2	1944578400	379
엔씨소프트	36570	183,000	1,500	0.83	182,500	187,000	181,500	307,343	2	56243769000	12
신성에프에이	104120	1,885	15	0.8	1,900	1,905	1,855	500,567	2	943568795	554
우리들휴브레인	118000	4,135	10	0.24	4,130	4,165	4,105	163,891	2	677689285	628
이스트소프트	47560	35,600	1,900	5.64	34,200	36,150	33,500	121,639	2	4330348400	213
현대아이비티	48410	6,050	30	-0.49	6,030	6,120	6,000	404,431	2	2446807550	323
웹젠	69080	25,500	1,050	4.29	24,700	27,100	24,400	4,270,488	2	1.08897E+11	2
오이솔루션	138080	21,500	200	0.94	21,150	21,550	20,900	119,513	2	2569529500	313
휴메딕스	200670	88,000	11,400	14.88	76,800	88,000	74,700	332,576	2	29266688000	35
글로벌에스엠	900070	1,205	20	1.69	1,190	1,215	1,180	291,803	2	351622615	760
두산	150	122,000	1,000	0.83	120,500	123,000	119,000	58,408	2	7125776000	131
삼일제약	520	5,810	60	1.04	5,730	5,850	5,730	8,023	2	46613630	1010
동양물산	2900	7,910	40	0.51	7,920	7,920	7,800	21,356	2	168925960	879
쌍용양회	3410	15,550	250	1.63	15,100	15,900	15,050	69,070	2	1074038500	517
현대증권	3450	7,420	160	2.2	7,330	7,450	7,260	945,419	2	7015008980	134
한화투자증권	3530	4,265	30	0.71	4,200	4,280	4,170	144,380	2	615780700	647
삼천리	4690	123,000	1,000	0.82	121,500	123,500	121,000	8,469	2	1041687000	523
신라교역	4970	22,100	300	1.38	22,450	22,450	21,700	5,264	2	116334400	937
코스모신소재	5070	3,530	45	1.29	3,480	3,550	3,430	23,481	2	82887930	974
삼성SDI	6400	138,500	2,000	1.47	136,000	139,500	135,500	160,380	2	22212630000	49
대한유화	6650	99,300	2,700	2.8	96,400	100,500	94,000	45,681	2	4536123300	207
국도화학	7690	50,200	550	1.11	49,250	50,300	49,100	9,089	2	456267800	702
한국내화	10040	3,425	20	0.59	3,425	3,435	3,380	54,070	2	185189750	864
OCI	10060	114,000	1,500	1.33	114,000	118,000	113,000	534,065	2	60883410000	10
한신기계	11700	1,785	20	1.13	1,780	1,800	1,770	604,048	2	1078225680	516
우신시스템	17370	3,805	70	1.87	3,735	3,870	3,710	496,186	2	1887987730	389
삼성에스디에스	18260	287,500	4,000	1.41	283,000	288,500	279,500	206,684	2	59421650000	11
조일알미늄	18470	1,115	5	0.45	1,110	1,115	1,080	174,944	2	195062560	855
대교	19680	6,820	20	0.29	6,800	7,050	6,790	85,435	2	582666700	664
동아지질	28100	8,800	90	1.03	8,730	8,900	8,720	22,780	2	200464000	849
신한지주	55550	41,850	300	0.72	41,600	42,100	41,600	1,070,243	2	44789669550	17
롯데하이마트	71840	57,700	1,400	2.49	56,300	58,100	56,300	110,538	2	6378042600	153
금호타이어	73240	10,350	540	5.5	9,800	10,400	9,800	2,804,817	2	29029855950	37
이엔쓰리	74610	1,150	35	3.14	1,160	1,185	1,105	685,656	2	788504400	588
GS	78930	43,800	150	0.34	43,150	44,000	43,150	144,387	2	6324150600	154
두산엔진	82740	7,510	40	0.54	7,420	7,590	7,370	228,112	2	1713121120	418
한화생명	88350	7,890	50	0.64	7,740	7,890	7,740	335,615	2	2648002350	305
디아이씨	92200	4,920	300	6.49	4,650	4,955	4,630	397,813	2	1957239960	378
SK이노베이션	96770	97,700	1,600	1.66	96,200	98,900	96,200	379,904	2	37116620800	26
풍산	103140	25,800	250	0.98	25,450	25,850	25,350	180,137	2	4647534600	205
신성이엔지	104110	1,745	15	0.87	1,735	1,750	1,715	377,305	2	658397225	637
인터지스	129260	8,620	190	2.25	8,430	8,730	8,390	75,836	2	653706320	638
아세아시멘트	183190	117,500	1,000	0.86	117,000	118,500	116,500	6,520	2	766100000	596
종근당	185750	57,100	200	0.35	57,000	57,300	56,700	41,705	2	2381355500	329
경남은행	192520	10,350	50	0.49	10,300	10,400	10,250	208,223	2	2155108050	355
대륙제관	4780	7,890	40	0.51	7,810	7,920	7,630	159,989	2	1262313210	480
동진쎄미켐	5290	4,260	50	1.19	4,215	4,385	4,200	159,722	2	680415720	624
경동제약	11040	24,750	100	0.41	24,700	25,100	24,600	18,220	2	450945000	705
유니크	11320	4,420	5	0.11	4,350	4,450	4,290	118,129	2	522130180	687
동성하이켐	13450	6,660	20	0.3	6,620	6,700	6,600	23,191	2	154452060	898
코콤	15710	17,500	200	1.16	17,550	17,700	17,000	670,010	2	11725175000	86
우진비앤지	18620	3,135	40	1.29	3,095	3,135	3,045	57,739	2	181011765	866
KCC건설	21320	10,550	150	1.44	10,600	10,750	10,350	109,824	2	1158643200	497
포스코 ICT	22100	6,160	60	0.98	6,130	6,200	6,130	526,176	2	3241244160	259
흥구석유	24060	2,485	5	0.2	2,500	2,500	2,440	102,086	2	253683710	814
하림홀딩스	24660	5,920	200	3.5	5,780	5,930	5,730	462,728	2	2739349760	298
코리아나	27050	3,730	75	2.05	3,675	3,785	3,660	1,373,950	2	5124833500	192
에스에이엠티	31330	1,820	15	0.83	1,810	1,840	1,780	90,933	2	165498060	884
에프에스티	36810	2,785	5	0.18	2,790	2,805	2,755	52,201	2	145379785	911
진성티이씨	36890	6,390	130	2.08	6,350	6,460	6,280	165,806	2	1059500340	518
에스넷	38680	8,800	90	1.03	8,800	8,930	8,730	741,833	2	6528130400	143
케이엘넷	39420	2,750	35	1.29	2,720	2,800	2,705	480,568	2	1321562000	469
새로닉스	42600	4,030	80	2.03	3,970	4,040	3,850	102,516	2	413139480	722
디지아이	43360	2,775	60	2.21	2,745	2,820	2,680	75,015	2	208166625	843
한광	44780	1,805	5	0.28	1,800	1,815	1,780	58,784	2	106105120	950
동부라이텍	45890	1,690	30	1.81	1,695	1,700	1,630	96,768	2	163537920	889
코다코	46070	2,610	35	1.36	2,580	2,620	2,580	239,829	2	625953690	644
파나진	46210	5,450	100	1.87	5,390	5,450	5,260	37,795	2	205982750	845
한네트	52600	2,410	15	0.63	2,405	2,420	2,385	68,717	2	165607970	883
와이디온라인	52770	4,360	20	0.46	4,305	4,395	4,305	186,714	2	814073040	584
삼보모터스	53700	10,100	180	1.81	9,930	10,600	9,820	434,688	2	4390348800	211
옴니시스템	57540	1,470	5	0.34	1,475	1,475	1,405	672,389	2	988411830	542
이큐스앤자루	58530	2,300	70	3.14	2,245	2,560	2,230	3,996,339	2	9191579700	105
엠게임	58630	6,460	50	0.78	6,440	6,570	6,390	572,399	2	3697697540	239
메타바이오메드	59210	2,940	20	0.68	2,930	2,955	2,860	161,379	2	474454260	700
바이오니아	64550	8,200	180	2.24	8,000	8,570	8,000	182,988	2	1500501600	444
티씨케이	64760	9,730	30	0.31	9,700	9,770	9,660	20,186	2	196409780	852
대진디엠피	65690	3,335	20	0.6	3,320	3,350	3,270	13,691	2	45659485	1011
디스플레이텍	66670	6,100	70	1.16	6,040	6,150	5,990	201,311	2	1227997100	487
아프리카TV	67160	22,500	350	1.58	22,000	22,700	21,950	165,368	2	3720780000	238
이노와이어리스	73490	13,200	50	0.38	13,050	13,200	12,950	10,303	2	135999600	918
메디포스트	78160	82,500	1,300	1.6	82,000	83,000	79,100	218,388	2	18017010000	65
젠트로	83660	1,900	5	0.26	1,930	1,930	1,830	70,825	2	134567500	919
이녹스	88390	16,200	800	5.19	15,500	16,650	15,400	593,697	2	9617891400	100
상아프론테크	89980	6,410	10	0.16	6,420	6,490	6,350	32,492	2	208273720	842
넥스트칩	92600	5,330	130	2.5	5,200	5,440	5,040	316,573	2	1687334090	422
청담러닝	96240	11,550	100	0.87	11,600	11,650	11,350	55,210	2	637675500	643
아이센스	99190	58,800	800	1.38	57,600	59,000	57,200	55,571	2	3267574800	257
네오위즈인터넷	104200	15,050	650	4.51	14,500	15,400	14,150	418,315	2	6295640750	157
옵티시스	109080	6,270	10	0.16	6,310	6,310	6,200	5,821	2	36497670	1017
에스디시스템	121890	6,050	240	4.13	5,810	6,150	5,810	50,685	2	306644250	786
금호엔티	130500	3,860	125	3.35	3,785	3,945	3,745	155,346	2	599635560	654
CJ E&M	130960	47,500	450	0.96	47,050	47,700	46,750	233,006	2	11067785000	89
알서포트	131370	3,135	35	1.13	3,075	3,165	3,040	728,911	2	2285135985	340
윈스	136540	10,400	750	7.77	9,660	10,400	9,660	370,753	2	3855831200	231
아이디스	143160	16,400	400	2.5	16,150	16,450	15,950	33,003	2	541249200	681
슈피겐코리아	192440	124,900	2,700	2.21	122,400	125,200	121,500	40,229	2	5024602100	195
우리스팩3호	198440	2,445	10	0.41	2,420	2,480	2,420	63,747	2	155861415	896
이스트아시아홀딩스	900110	1,715	5	0.29	1,720	1,735	1,705	1,530,241	2	2624363315	311
SBI액시즈	950110	3,335	85	2.62	3,230	3,335	3,215	30,661	2	102254435	956
서흥	8490	46,200	0	0	46,200	46,500	45,000	29,818	2	1377591600	465
대우인터내셔널	47050	29,900	350	1.18	29,750	30,450	29,650	431,437	2	12899966300	78
쌍용머티리얼	47400	2,215	35	1.61	2,180	2,270	2,175	131,926	2	292216090	796
종근당바이오	63160	22,550	1,900	9.2	20,500	22,750	20,450	137,932	2	3110366600	268
진양홀딩스	100250	4,100	40	0.99	4,055	4,120	4,055	187,496	2	768733600	595
PN풍년	24940	3,640	105	2.97	3,565	3,680	3,525	230,490	2	838983600	577
한진피앤씨	61460	1,795	30	1.7	1,795	1,820	1,765	135,432	2	243100440	822
유비쿼스	78070	9,830	130	1.34	9,700	9,860	9,680	70,067	2	688758610	621
다믈멀티미디어	93640	3,150	100	3.28	3,060	3,155	3,035	177,221	2	558246150	676
마이크로컨텍솔	98120	12,850	300	2.39	12,650	12,900	12,550	116,459	2	1496498150	446
모다정보통신	149940	5,870	0	0	5,900	6,020	5,830	365,490	2	2145426300	356
영원무역	111770	47,950	150	-0.31	47,600	48,150	47,600	119,853	2	5746951350	175
유수홀딩스	700	9,880	20	-0.2	10,000	10,050	9,800	111,834	2	1104919920	511
서울식품	4410	2,460	5	0.2	2,455	2,545	2,420	196,004	2	482169840	699
녹십자	6280	144,500	500	-0.34	143,500	145,500	142,500	18,430	2	2663135000	303
대호에이엘	69460	1,520	45	3.05	1,475	1,575	1,440	1,289,124	2	1959468480	377
디지틀조선	33130	4,345	25	0.58	4,355	4,505	4,330	1,454,165	2	6318346925	155
상신이디피	91580	4,760	75	1.6	4,665	4,760	4,565	120,095	2	571652200	670
이스타코	15020	2,755	15	-0.54	2,760	2,805	2,735	611,221	2	1683913855	424
휴맥스	115160	16,350	50	-0.3	16,550	16,550	16,200	61,929	2	1012539150	533
메지온	140410	35,050	900	-2.5	35,950	35,950	34,150	50,495	2	1769849750	411
이화산업	760	29,700	3,850	14.89	29,700	29,700	29,700	6,700	2	198990000	851
삼화콘덴서	1820	4,300	30	0.7	4,260	4,350	4,235	75,073	2	322813900	776
수출포장	2200	24,300	150	0.62	24,100	24,400	24,050	8,450	2	205335000	846
보락	2760	3,925	30	0.77	3,890	3,930	3,800	108,961	2	427671925	712
선창산업	2820	9,900	340	3.56	9,650	10,350	9,580	265,353	2	2626994700	310
흥아해운	3280	3,485	440	14.45	3,080	3,500	3,070	10,933,682	2	38103881770	23
휴스틸	5010	19,600	100	0.51	19,500	19,650	19,500	10,276	2	201409600	847
사조산업	7160	62,000	200	0.32	61,100	63,500	59,900	85,286	2	5287732000	186
삼성전기	9150	72,700	400	0.55	72,200	73,000	72,000	309,654	2	22511845800	48
인디에프	14990	1,915	5	0.26	1,860	1,940	1,835	488,892	2	936228180	556
일진홀딩스	15860	7,740	500	6.91	7,320	7,760	7,240	2,254,524	2	17450015760	66
한국종합기술	23350	5,540	70	1.28	5,480	5,690	5,450	37,387	2	207123980	844
KODEX 합성-미국바이오	185680	18,215	400	2.25	18,095	18,220	18,095	7,774	2	141603410	913
모헨즈	6920	5,110	660	14.83	4,995	5,110	4,955	822,456	2	4202750160	217
케이피에프	24880	4,480	120	2.75	4,420	4,555	4,330	177,090	2	793363200	585
보타바이오	26260	7,300	600	8.96	7,000	7,340	6,830	419,744	2	3064131200	271
C&S자산관리	32040	5,140	290	5.98	4,865	5,160	4,800	864,292	2	4442460880	210
엔피케이	48830	2,295	0	0	2,330	2,330	2,245	71,863	2	164925585	886
금강철강	53260	3,000	0	0	3,000	3,005	2,965	19,582	2	58746000	997
아큐픽스	56730	2,430	150	6.58	2,245	2,525	2,175	1,510,836	2	3671331480	240
동양에스텍	60380	2,255	30	1.35	2,205	2,285	2,150	83,534	2	188369170	860
필링크	64800	5,450	250	4.81	5,270	5,580	5,150	232,530	2	1267288500	479
엘앤에프	66970	8,130	960	13.39	7,210	8,200	7,140	392,138	2	3188081940	265
이상네트웍스	80010	4,355	25	0.58	4,330	4,365	4,265	17,263	2	75180365	982
화신테크	86250	2,870	15	0.53	2,870	2,900	2,855	19,179	2	55043730	1001
MDS테크	86960	23,300	0	0	23,600	23,700	23,000	100,758	2	2347661400	332
매커스	93520	2,750	30	1.1	2,750	2,760	2,695	276,029	2	759079750	599
서암기계공업	100660	3,390	20	0.59	3,385	3,445	3,360	34,802	2	117978780	935
씨큐브	101240	8,000	110	1.39	7,810	8,010	7,800	139,455	2	1115640000	507
우리넷	115440	4,560	55	1.22	4,505	4,560	4,480	22,771	2	103835760	953
뉴로스	126870	9,490	50	0.53	9,390	9,620	9,250	110,574	2	1049347260	521
제이엔케이히터	126880	5,870	120	2.09	5,750	5,950	5,750	18,129	2	106417230	949
우리이앤엘	153490	2,445	95	4.04	2,390	2,485	2,380	323,923	2	791991735	586
진양폴리	10640	2,515	10	0.4	2,490	2,515	2,480	51,629	2	129846935	921
현대에이치씨엔	126560	4,610	45	0.99	4,595	4,610	4,560	73,528	2	338964080	766
KINDEX 밸류대형	143460	6,035	0	0	6,020	6,035	6,005	21,992	2	132721720	920
바른전자	64520	1,295	15	1.17	1,280	1,305	1,270	578,200	2	748769000	602
광명전기	17040	2,400	5	-0.21	2,410	2,430	2,395	579,303	2	1390327200	463
KOSEF 200	69660	25,690	10	-0.04	25,630	25,730	25,605	33,941	2	871944290	569
KINDEX200	105190	25,790	10	-0.04	25,760	25,835	25,705	68,857	2	1775822030	409
KOSEF 펀더멘탈대형주	144670	6,020	0	0	6,015	6,025	6,000	25,217	2	151806340	902
코엔텍	29960	2,800	20	-0.71	2,830	2,835	2,780	616,454	2	1726071200	417
파인디지털	38950	7,800	50	-0.64	7,850	7,850	7,680	33,954	2	264841200	807
동아화성	41930	5,630	10	-0.18	5,670	5,680	5,570	88,319	2	497235970	695
KT서브마린	60370	5,360	50	-0.92	5,390	5,410	5,330	331,935	2	1779171600	408
이씨에스	67010	5,350	80	1.52	5,270	5,370	5,260	8,252	2	44148200	1012
LIG손해보험	2550	24,100	0	0	24,100	24,100	23,800	155,116	2	3738295600	236
POSCO	5490	276,500	0	0	277,500	278,000	272,000	127,250	2	35184625000	31
LG유플러스	32640	11,600	0	0	11,550	11,650	11,500	826,102	2	9582783200	101
화인베스틸	133820	4,280	20	0.47	4,280	4,280	4,240	142,036	2	607914080	651
한국타이어	161390	49,500	350	0.71	49,150	49,600	49,050	397,059	2	19654420500	60
태광	23160	11,250	50	0.45	11,200	11,300	11,100	97,944	2	1101870000	512
오텍	67170	6,550	50	0.77	6,500	6,600	6,480	51,665	2	338405750	768
비츠로셀	82920	8,950	0	0	8,950	8,970	8,860	54,683	2	489412850	697
케이씨티	89150	2,290	60	2.69	2,230	2,310	2,225	172,598	2	395249420	731
디지탈옵틱	106520	8,550	20	-0.23	8,600	8,620	8,370	67,875	2	580331250	665
TIGER 인버스	123310	8,490	5	-0.06	8,505	8,515	8,475	72,666	2	616934340	646
바텍	43150	24,400	300	-1.21	24,700	24,950	23,950	112,597	2	2747366800	297
다나와	119860	10,600	0	0	10,700	10,700	10,350	36,520	2	387112000	739
태경산업	15890	5,810	30	-0.51	5,840	5,840	5,750	18,628	2	108228680	945
TIGER IT	139260	16,000	0	0	15,910	16,000	15,895	8,815	2	141040000	914
깨끗한나라	4540	4,830	125	2.66	4,740	4,830	4,645	29,781	2	143842230	912
리켐	131100	2,770	30	-1.07	2,990	3,135	2,715	1,734,443	2	4804407110	200
유유제약	220	9,200	10	-0.11	9,250	9,290	9,180	23,304	1	214396800	835
동아쏘시오홀딩스	640	125,500	1,500	1.21	124,000	131,500	124,000	46,481	1	5833365500	173
국보	1140	17,350	0	0	17,600	18,600	17,100	34,555	1	599529250	655
국제약품	2720	2,560	5	-0.19	2,575	2,575	2,540	47,817	1	122411520	931
진흥기업	2780	1,850	35	-1.86	1,890	1,915	1,835	142,024	1	262744400	809
디아이	3160	8,070	110	-1.34	8,250	8,320	8,060	343,652	1	2773271640	295
한성기업	3680	7,750	50	-0.64	7,820	7,950	7,670	51,148	1	396397000	730
휴니드	5870	6,040	20	-0.33	5,960	6,160	5,960	17,324	1	104636960	951
우성사료	6980	3,255	45	1.4	3,230	3,330	3,210	572,153	1	1862358015	395
한올바이오파마	9420	4,790	95	-1.94	4,890	4,920	4,790	150,783	1	722250570	611
명문제약	17180	2,775	15	-0.54	2,800	2,820	2,765	62,454	1	173309850	874
남해화학	25860	9,020	120	1.35	8,840	9,070	8,840	135,259	1	1220036180	491
사조해표	79660	14,150	300	2.17	13,800	14,500	13,800	86,650	1	1226097500	488
KGP	109070	1,200	20	-1.64	1,220	1,285	1,155	183,176	1	219811200	829
TIGER 코스닥프리미어	122390	17,165	50	-0.29	17,190	17,290	17,060	2,819	1	48388135	1009
팀스	134790	16,350	450	2.83	16,100	16,350	15,750	12,899	1	210898650	839
TIGER 농산물선물(H)	137610	7,015	65	-0.92	7,040	7,040	7,000	21,617	1	151643255	903
한국패러랠	168490	2,890	10	0.35	2,880	2,945	2,880	17,784	1	51395760	1005
광주은행	192530	9,160	10	-0.11	9,140	9,190	9,110	33,734	1	309003440	784
대한약품	23910	20,800	100	-0.48	21,100	21,100	20,650	36,741	1	764212800	597
가희	30270	13,200	300	-2.22	13,650	13,900	12,650	85,373	1	1126923600	502
좋은사람들	33340	1,435	20	-1.37	1,450	1,500	1,430	1,319,374	1	1893301690	387
비츠로테크	42370	4,000	45	-1.11	4,045	4,075	3,950	99,727	1	398908000	729
국순당	43650	6,320	0	0	6,370	6,450	6,310	124,682	1	787990240	589
피씨디렉트	51380	3,110	155	5.25	2,960	3,165	2,935	32,884	1	102269240	955
케이피티	54410	4,200	65	-1.52	4,300	4,300	4,060	36,656	1	153955200	899
에스에이티	60540	1,680	0	0	1,690	1,690	1,650	29,375	1	49350000	1008
우수AMS	66590	1,885	0	0	1,910	1,910	1,875	86,564	1	163173140	891
누리플랜	69140	5,800	100	1.75	5,780	6,000	5,600	53,123	1	308113400	785
진바이오텍	86060	3,380	20	-0.59	3,435	3,445	3,310	74,622	1	252222360	816
용현BM	89230	1,135	5	0.44	1,135	1,165	1,125	307,159	1	348625465	761
미래나노텍	95500	6,370	60	-0.93	6,440	6,490	6,310	59,724	1	380441880	746
인터로조	119610	21,450	50	-0.23	21,250	21,800	21,150	20,280	1	435006000	708
코프라	126600	12,850	150	-1.15	13,050	13,050	12,750	38,988	1	500995800	692
신화콘텍	187270	6,540	20	0.31	6,560	6,630	6,440	62,270	1	407245800	724
서전기전	189860	11,300	800	7.62	10,600	11,400	10,400	425,435	1	4807415500	199
윈하이텍	192390	9,940	110	-1.09	10,100	10,150	9,930	84,368	1	838617920	578
하이제2호스팩	205470	2,200	25	-1.12	2,190	2,215	2,180	49,705	1	109351000	943
엔에이치스팩2호	206640	2,340	20	0.86	2,300	2,360	2,300	18,635	1	43605900	1014
녹십자홀딩스	5250	21,650	50	-0.23	21,650	22,000	21,500	43,936	1	951214400	553
호텔신라	8770	97,200	100	0.1	96,000	97,900	96,000	172,933	1	16809087600	68
한미사이언스	8930	15,000	50	-0.33	15,050	15,250	14,850	34,248	1	513720000	688
세보엠이씨	11560	5,770	0	0	5,770	5,880	5,720	14,021	1	80901170	976
로엔	16170	48,100	1,100	-2.24	49,200	49,350	47,500	38,880	1	1870128000	392
삼일	32280	2,530	30	-1.17	2,565	2,585	2,530	65,132	1	164783960	887
케이맥	43290	6,170	0	0	6,250	6,330	6,140	12,824	1	79124080	979
유신	54930	10,900	100	-0.91	10,800	11,050	10,450	17,907	1	195186300	854
삼우엠스	82660	4,035	90	-2.18	4,120	4,150	4,030	41,531	1	167577585	881
메디톡스	86900	333,400	9,300	-2.71	338,000	345,600	333,400	74,091	1	24701939400	44
윈팩	97800	2,595	65	-2.44	2,695	2,695	2,550	52,993	1	137516835	917
넥스트아이	137940	4,765	65	-1.35	4,805	4,830	4,700	7,484	1	35661260	1018
SK	3600	175,500	0	0	174,000	177,500	173,500	48,691	1	8545270500	116
조광페인트	4910	12,350	550	-4.26	12,850	12,950	12,250	148,809	1	1837791150	398
삼광글라스	5090	79,000	800	-1	78,600	79,600	74,000	76,304	1	6028016000	166
로엔케이	6490	1,890	20	-1.05	1,945	1,945	1,875	655,698	1	1239269220	485
아시아나항공	20560	8,520	250	-2.85	8,820	8,930	8,310	4,118,010	1	35085445200	32
디피씨	26890	4,285	235	-5.2	4,455	4,510	4,125	970,155	1	4157114175	219
한화갤러리아타임월드	27390	58,200	100	-0.17	58,600	59,100	57,700	8,553	1	497784600	694
LG디스플레이	34220	31,900	800	-2.45	32,250	32,500	31,700	2,730,624	1	87106905600	5
CJ헬로비전	37560	9,960	290	-2.83	10,300	10,350	9,910	859,087	1	8556506520	115
CJ CGV	79160	59,300	600	-1	59,900	60,700	58,300	177,315	1	10514779500	92
한세실업	105630	37,850	600	-1.56	38,450	38,600	37,800	57,343	1	2170432550	354
선진	136490	29,150	100	-0.34	29,500	29,500	28,600	14,189	1	413609350	721
한국콜마	161890	57,900	100	-0.17	57,200	58,900	57,200	83,534	1	4836618600	198
KODEX 중국본토 A50	169950	12,940	315	-2.38	13,190	13,255	12,940	184,862	1	2392114280	328
이디	33110	4,200	435	-9.39	4,605	4,680	3,995	1,677,473	1	7045386600	133
제이비어뮤즈먼트	35480	5,460	40	-0.73	5,550	5,630	5,460	431,815	1	2357709900	331
레드캡투어	38390	30,100	350	-1.15	30,200	30,700	30,100	3,863	1	116276300	938
솔브레인이엔지	39230	1,300	45	-3.35	1,350	1,350	1,290	263,653	1	342748900	765
한스바이오메드	42520	16,700	0	0	16,500	17,100	16,500	95,698	1	1598156600	435
인트론바이오	48530	20,950	300	-1.41	21,700	21,950	20,850	167,721	1	3513754950	246
승일	49830	14,300	100	-0.69	14,250	14,600	14,100	19,332	1	276447600	802
쏠리드	50890	7,120	180	-2.47	7,310	7,340	7,120	326,410	1	2324039200	336
큐렉소	60280	4,745	20	-0.42	4,705	4,820	4,650	20,695	1	98197775	959
아이씨케이	68940	3,835	215	-5.31	4,050	4,095	3,745	792,978	1	3041070630	275
코스온	69110	17,050	450	-2.57	17,600	17,600	16,400	523,696	1	8929016800	107
다윈텍	77280	3,250	85	-2.55	3,335	3,430	3,180	69,940	1	227305000	828
대봉엘에스	78140	11,050	600	-5.15	11,700	11,850	10,950	288,588	1	3188897400	264
지엔씨에너지	119850	8,830	110	-1.23	8,950	9,030	8,670	173,968	1	1536137440	438
감마누	192410	11,500	50	-0.43	11,550	11,600	11,200	56,632	1	651268000	639
파미셀	5690	3,885	15	0.39	3,910	3,985	3,865	1,399,954	1	5438821290	185
한라홀딩스	60980	67,000	200	-0.3	67,700	67,900	67,000	45,512	1	3049304000	273
엠케이트렌드	69640	12,600	100	0.8	12,500	12,800	12,400	164,282	1	2069953200	367
TIGER 원유선물(H)	130680	5,725	5	0.09	5,745	5,750	5,725	1,050,781	1	6015721225	167
인터엠	17250	2,740	35	1.29	2,735	2,780	2,680	47,016	1	128823840	922
에스티아이	39440	7,470	20	0.27	7,520	7,540	7,260	200,422	1	1497152340	445
오르비텍	46120	2,775	85	-2.97	2,980	2,990	2,770	223,294	1	619640850	645
제일바이오	52670	4,450	35	-0.78	4,580	4,600	4,440	447,122	1	1989692900	373
아이디스홀딩스	54800	15,350	100	-0.65	15,500	15,550	15,250	5,940	1	91179000	967
동양이엔피	79960	12,950	50	0.39	12,900	13,100	12,750	34,505	1	446839750	706
월덱스	101160	2,250	95	4.41	2,160	2,260	2,150	221,547	1	498480750	693
하나머스트스팩	194610	3,640	95	2.68	3,680	3,680	3,450	48,695	1	177249800	870
삼성화재	810	256,500	1,000	0.39	255,000	257,500	253,000	206,836	1	53053434000	15
GKL	114090	35,850	450	1.27	35,500	36,150	35,400	223,295	1	8005125750	123
보성파워텍	6910	4,330	20	-0.46	4,385	4,435	4,310	1,855,241	1	8033193530	122
파라다이스	34230	21,900	350	1.62	21,500	22,350	21,300	1,333,706	1	29208161400	36
제일테크노스	38010	4,920	20	-0.4	4,980	5,080	4,845	206,290	1	1014946800	531
국일신동	60480	2,735	160	6.21	2,650	2,825	2,635	783,388	1	2142566180	357
갤럭시아컴즈	94480	6,450	180	2.87	6,250	6,550	6,250	294,978	1	1902608100	385
데브시스터즈	194480	37,200	350	0.95	37,450	38,000	36,800	253,022	1	9412418400	103
대림산업	210	67,600	200	0.3	67,400	69,400	66,700	360,884	1	24395758400	45
대원강업	430	6,010	20	0.33	6,150	6,150	5,990	10,119	1	60815190	994
현대건설	720	53,800	900	1.7	52,700	54,400	52,400	703,241	1	37834365800	24
삼성물산	830	60,100	100	0.17	59,800	60,800	59,600	456,154	1	27414855400	39
한화	880	31,900	400	1.27	31,400	32,300	31,400	204,338	1	6518382200	144
금호전기	1210	20,850	150	0.72	20,650	20,950	20,500	32,329	1	674059650	630
동국제강	1230	6,460	130	2.05	6,330	6,510	6,320	403,669	1	2607701740	312
골든브릿지증권	1290	1,110	15	1.37	1,105	1,130	1,080	364,969	1	405115590	727
삼부토건	1470	7,050	40	0.57	7,010	7,240	6,830	50,266	1	354375300	757
금양	1570	1,490	20	1.36	1,470	1,500	1,465	82,712	1	123240880	928
종근당홀딩스	1630	62,200	400	0.65	61,800	62,300	60,200	8,503	1	528886600	684
SK네트웍스	1740	9,200	10	0.11	9,100	9,260	9,100	381,273	1	3507711600	247
삼호	1880	21,200	500	2.42	20,700	22,100	20,300	69,183	1	1466679600	452
금호산업	2990	23,850	450	1.92	24,100	25,300	23,650	1,476,543	1	35215550550	30
부광약품	3000	23,950	1,250	5.51	22,750	24,150	22,500	155,694	1	3728871300	237
혜인	3010	3,780	15	0.4	3,775	3,820	3,745	43,541	1	164584980	888
한국화장품제조	3350	18,200	350	1.96	18,000	18,700	17,700	154,324	1	2808696800	294
유안타증권	3470	4,395	80	1.85	4,310	4,460	4,310	2,257,987	1	9923852865	97
대신증권	3540	10,900	150	1.4	10,800	11,000	10,750	135,008	1	1471587200	448
동원	3580	3,850	40	1.05	3,885	3,885	3,810	2,761	1	10629850	1026
방림	3610	27,600	200	0.73	27,500	27,600	26,350	18,448	1	509164800	690
삼성정밀화학	4000	36,850	350	0.96	36,550	37,300	36,350	49,240	1	1814494000	401
현대제철	4020	71,000	700	1	70,800	72,100	70,400	257,227	1	18263117000	63
농심	4370	253,500	4,500	1.81	245,500	254,500	245,500	12,998	1	3294993000	256
티웨이홀딩스	4870	13,700	300	2.24	13,400	14,000	13,100	175,931	1	2410254700	326
동성화학	5190	17,150	50	0.29	17,250	17,250	16,800	16,342	1	280265300	801
현대차	5380	167,500	4,000	2.45	163,000	169,000	163,000	481,426	1	80638855000	8
대림B&Co	5750	6,930	380	5.8	6,650	7,150	6,510	479,909	1	3325769370	254
에스엘	5850	19,850	200	1.02	19,600	19,900	19,400	58,220	1	1155667000	498
AK홀딩스	6840	100,000	1,600	1.63	98,500	101,500	97,300	55,563	1	5556300000	180
벽산	7210	7,200	160	2.27	7,110	7,330	7,050	890,473	1	6411405600	148
동아타이어	7340	20,900	100	0.48	20,650	20,900	20,500	7,938	1	165904200	882
F&F	7700	13,950	150	1.09	14,050	14,100	13,800	109,069	1	1521512550	442
동아원	8040	2,990	35	1.18	2,955	3,030	2,945	49,586	1	148262140	908
한국프랜지	10100	17,450	550	3.25	16,850	17,750	16,850	16,409	1	286337050	797
삼화전자	11230	1,430	5	0.35	1,425	1,450	1,405	30,519	1	43642170	1013
유양디앤유	11690	1,330	10	0.76	1,330	1,360	1,325	578,023	1	768770590	594
현대상사	11760	27,500	400	1.48	27,350	27,600	26,800	106,884	1	2939310000	282
신성솔라에너지	11930	1,310	5	0.38	1,310	1,335	1,295	707,144	1	926358640	559
동부CNI	12030	3,640	160	4.6	3,460	3,700	3,430	163,358	1	594623120	659
경인양행	12610	4,715	15	0.32	4,695	4,765	4,620	211,742	1	998363530	538
에스원	12750	78,800	200	0.25	78,300	79,500	77,700	34,202	1	2695117600	301
금강공업	14280	74,200	400	0.54	74,400	76,300	73,600	19,547	1	1450387400	455
에이엔피	15260	1,305	15	1.16	1,295	1,325	1,285	1,507,514	1	1967305770	375
핫텍	15540	2,900	40	1.4	2,875	2,935	2,850	107,660	1	312214000	782
웅진홀딩스	16880	2,325	40	1.75	2,275	2,335	2,270	128,017	1	297639525	792
신풍제약	19170	4,345	5	0.12	4,380	4,520	4,345	313,620	1	1362678900	467
세아특수강	19440	24,650	150	0.61	24,550	24,700	24,450	7,672	1	189114800	858
다우인큐브	20120	3,000	20	0.67	2,975	3,000	2,910	6,620	1	19860000	1025
롯데쇼핑	23530	245,000	500	0.2	244,500	247,000	244,500	33,041	1	8095045000	121
다우기술	23590	15,350	500	3.37	15,500	16,600	15,150	2,357,151	1	36182267850	28
인팩	23810	7,780	70	0.91	7,720	7,860	7,710	47,204	1	367247120	750
삼성카드	29780	37,300	150	0.4	37,200	37,550	36,950	100,558	1	3750813400	235
제일기획	30000	22,500	150	0.67	22,300	22,850	21,900	579,841	1	13046422500	76
KTB투자증권	30210	2,210	20	0.91	2,190	2,240	2,175	252,625	1	558301250	675
교보증권	30610	11,250	100	0.9	11,200	11,300	11,000	78,024	1	877770000	567
두산중공업	34020	29,000	50	0.17	29,000	29,750	28,700	392,380	1	11379020000	88
두산인프라코어	42670	12,600	50	0.4	12,650	12,800	12,450	975,609	1	12292673400	83
포스코플랜텍	51310	3,735	15	0.4	3,680	3,795	3,675	171,417	1	640242495	642
한전KPS	51600	92,500	300	0.33	92,300	94,100	92,300	84,631	1	7828367500	125
LG화학	51910	230,000	500	0.22	230,000	232,000	229,500	162,358	1	37342340000	25
한미글로벌	53690	13,150	100	0.77	13,000	13,200	12,800	128,230	1	1686224500	423
현대홈쇼핑	57050	135,000	500	0.37	134,500	137,000	134,000	28,848	1	3894480000	230
AJ렌터카	68400	16,050	150	0.94	15,900	16,300	15,850	120,545	1	1934747250	381
텔코웨어	78000	13,000	50	0.39	12,950	13,050	12,850	14,460	1	187980000	861
현대리바트	79430	41,300	400	0.98	40,900	42,050	40,850	64,001	1	2643241300	306
동양생명	82640	11,700	100	0.86	11,600	11,750	11,550	159,671	1	1868150700	393
현대글로비스	86280	230,500	2,000	0.88	228,500	233,000	228,500	155,471	1	35836065500	29
후성	93370	3,095	10	0.32	3,090	3,130	3,080	287,724	1	890505780	564
SBS미디어홀딩스	101060	5,170	30	0.58	5,160	5,210	5,050	371,573	1	1921032410	382
아티스	101140	1,800	35	1.98	1,750	1,800	1,675	155,915	1	280647000	800
LG하우시스	108670	190,500	2,500	1.33	187,500	194,000	187,000	35,399	1	6743509500	140
KODEX 에너지화학	117460	8,665	115	1.35	8,590	8,700	8,570	19,833	1	171852945	876
한진칼	180640	29,850	50	0.17	29,900	30,050	29,300	404,721	1	12080921850	84
TIGER 합성-일본(H)	195920	12,960	40	0.31	12,780	12,975	12,780	6,706	1	86909760	971
TIGER 합성-유로스탁스50(H)	195930	11,395	115	1.02	11,490	11,490	11,350	6,779	1	77246705	980
KStar 일본레버리지(H)	196220	14,635	85	0.58	14,550	14,635	14,460	5,450	1	79760750	978
한일이화	200880	14,500	250	1.75	14,400	14,700	14,200	202,703	1	2939193500	283
진양제약	7370	4,325	30	0.7	4,300	4,360	4,270	44,956	1	194434700	856
신흥기계	7820	16,150	100	0.62	16,250	16,400	16,000	53,798	1	868837700	570
코센	9730	1,410	5	0.36	1,395	1,420	1,370	155,488	1	219238080	831
서한	11370	2,445	30	1.24	2,450	2,485	2,420	1,017,620	1	2488080900	320
광림	14200	1,935	65	3.48	1,900	1,945	1,870	620,493	1	1200653955	492
성우하이텍	15750	12,900	100	0.78	12,800	13,000	12,700	255,503	1	3295988700	255
대림제지	17650	4,570	15	0.33	4,585	4,650	4,560	26,902	1	122942140	929
삼목에스폼	18310	40,950	900	2.25	40,250	41,950	40,250	152,945	1	6263097750	159
서울제약	18680	9,050	80	0.89	9,050	9,090	8,940	6,704	1	60671200	995
동일철강	23790	5,060	75	1.5	5,000	5,100	4,845	54,016	1	273320960	803
한국선재	25550	2,530	20	0.8	2,700	2,800	2,530	3,340,592	1	8451697760	118
에이치엘비	28300	14,100	400	2.92	13,250	14,250	12,400	1,398,632	1	19720711200	59
아이즈비전	31310	2,580	25	0.98	2,560	2,580	2,495	203,034	1	523827720	686
다우데이타	32190	13,000	50	0.39	13,150	13,750	12,900	1,782,563	1	23173319000	47
원익	32940	3,500	100	2.94	3,400	3,520	3,400	14,611	1	51138500	1006
동일기연	32960	13,450	150	1.13	13,750	14,050	13,350	54,651	1	735055950	608
폴리비전	32980	1,960	15	0.77	1,910	2,010	1,910	478,257	1	937383720	555
인성정보	33230	5,900	230	4.06	5,630	5,920	5,630	369,823	1	2181955700	352
한국토지신탁	34830	3,755	30	0.81	3,720	3,755	3,675	557,701	1	2094167255	363
에코플라스틱	38110	3,070	65	2.16	3,005	3,070	2,975	220,883	1	678110810	627
한국경제TV	39340	2,605	5	0.19	2,610	2,630	2,575	165,510	1	431153550	710
에버다임	41440	6,580	10	0.15	6,590	6,620	6,500	70,856	1	466232480	701
네오위즈홀딩스	42420	15,650	400	2.62	15,250	15,800	15,200	55,404	1	867072600	571
라온시큐어	42510	1,405	30	2.18	1,390	1,465	1,380	930,629	1	1307533745	470
한빛소프트	47080	7,420	70	0.95	7,350	7,670	7,290	599,846	1	4450857320	209
파인디앤씨	49120	1,840	5	0.27	1,835	1,865	1,830	229,908	1	423030720	714
코메론	49430	6,440	60	0.94	6,360	6,530	6,350	63,065	1	406138600	725
오픈베이스	49480	2,165	90	4.34	2,085	2,235	2,080	3,454,060	1	7478039900	126
엠피씨	50540	2,255	40	1.81	2,220	2,320	2,220	79,404	1	179056020	869
이니텍	53350	5,850	150	2.63	5,690	5,910	5,640	529,446	1	3097259100	269
AP시스템	54620	7,020	60	0.86	7,050	7,170	6,980	271,216	1	1903936320	384
키이스트	54780	3,420	15	0.44	3,430	3,435	3,275	3,405,547	1	11646970740	87
씨티씨바이오	60590	19,250	150	0.79	18,950	19,450	18,350	462,307	1	8899409750	108
한국전자금융	63570	2,990	10	0.34	2,980	3,005	2,930	151,060	1	451669400	704
케이에스씨비	65940	4,025	25	0.63	3,920	4,030	3,890	30,895	1	124352375	926
조이시티	67000	31,450	350	1.13	31,750	31,800	30,400	1,058,131	1	33278219950	33
솔라시아	70300	4,215	160	3.95	4,055	4,220	4,040	38,664	1	162968760	892
한솔인티큐브	70590	2,335	10	0.43	2,320	2,345	2,305	3,353	1	7829255	1027
에이테크솔루션	71670	5,370	110	2.09	5,300	5,380	5,260	22,950	1	123241500	927
중앙백신	72020	14,650	150	1.03	14,450	14,750	14,450	66,701	1	977169650	547
컴투스	78340	183,500	1,400	0.77	185,000	189,200	182,800	299,290	1	54919715000	14
코렌	78650	4,910	110	2.29	4,760	5,000	4,665	145,662	1	715200420	614
디이엔티	79810	1,885	30	1.62	1,860	1,885	1,845	14,241	1	26844285	1023
가비아	79940	6,630	10	0.15	6,630	6,710	6,550	229,191	1	1519536330	443
에스엔유	80000	5,280	10	0.19	5,270	5,390	5,270	61,046	1	322322880	777
윈포넷	83640	8,020	230	2.95	7,950	8,270	7,870	379,957	1	3047255140	274
차바이오텍	85660	15,750	250	1.61	15,600	15,800	15,350	1,095,461	1	17253510750	67
씨앤비텍	86200	3,325	30	0.91	3,350	3,350	3,305	34,909	1	116072425	939
나스미디어	89600	28,800	300	1.05	28,050	28,950	28,050	8,812	1	253785600	813
제이티	89790	8,800	20	0.23	8,700	9,130	8,380	258,766	1	2277140800	342
고려반도체	89890	1,905	60	3.25	1,845	1,925	1,840	39,939	1	76083795	981
S&K폴리텍	91340	2,800	15	0.54	2,785	2,800	2,675	52,284	1	146395200	909
네오위즈게임즈	95660	21,750	150	0.69	21,600	22,000	21,550	189,405	1	4119558750	221
멜파스	96640	5,580	160	2.95	5,430	5,590	5,370	263,593	1	1470848940	449
세운메디칼	100700	6,760	110	1.65	6,650	6,870	6,650	468,657	1	3168121320	266
동양피엔에프	104460	5,210	70	1.36	5,160	5,480	5,160	116,662	1	607809020	652
하이소닉	106080	3,335	10	0.3	3,320	3,500	3,320	49,617	1	165472695	885
경봉	139050	2,860	40	1.42	2,845	2,890	2,830	347,311	1	993309460	539
포티스	141020	5,800	30	0.52	5,770	6,070	5,550	129,952	1	753721600	600
유진스팩1호	187790	3,270	45	1.4	3,155	3,300	3,155	25,019	1	81812130	975
케이사인	192250	2,565	5	0.2	2,560	2,640	2,555	727,920	1	1867114800	394
대우스팩2호	204440	2,960	5	0.17	2,955	2,995	2,875	50,439	1	149299440	905
현대에이블스팩1호	204760	2,165	5	0.23	2,175	2,175	2,145	83,242	1	180218930	867
교보위드스팩	205100	2,810	40	1.44	2,805	2,855	2,785	205,534	1	577550540	667
에스앤씨엔진그룹	900080	2,545	5	0.2	2,545	2,575	2,530	142,366	1	362321470	752
차이나하오란	900090	2,990	40	1.36	3,035	3,165	2,960	1,546,502	1	4624040980	206
국영지앤엠	6050	1,190	15	1.28	1,180	1,215	1,175	567,809	1	675692710	629
다산네트웍스	39560	7,290	140	1.96	7,200	7,290	7,140	196,519	1	1432623510	459
백금T&A	46310	2,600	255	10.87	2,320	2,695	2,320	1,335,620	1	3472612000	248
에이티테크놀러지	73570	1,260	20	1.61	1,260	1,315	1,235	237,574	1	299343240	791
삼성생명	32830	98,700	0	0	98,500	98,800	98,100	182,837	1	18046011900	64
CJ제일제당	97950	346,500	3,000	-0.86	347,500	348,500	340,500	82,067	1	28436215500	38
오스템임플란트	48260	43,600	950	-2.13	44,900	44,900	43,200	108,762	1	4742023200	201
NICE평가정보	30190	6,690	60	-0.89	6,750	6,910	6,650	438,905	1	2936274450	285
동성화인텍	33500	8,180	20	-0.24	8,250	8,250	8,150	109,505	1	895750900	562
인프라웨어	41020	7,250	60	0.83	7,250	7,480	7,230	442,251	1	3206319750	263
송원산업	4430	9,000	40	-0.44	9,020	9,130	8,800	119,840	1	1078560000	515
계양전기	12200	3,935	5	0.13	3,930	3,980	3,895	243,096	1	956582760	551
케이씨텍	29460	7,800	20	-0.26	7,880	7,880	7,770	62,752	1	489465600	696
NHN엔터테인먼트	181710	71,600	300	-0.42	71,600	73,000	71,400	260,014	1	18617002400	61
브리지텍	64480	4,030	40	-0.98	4,075	4,115	4,000	95,144	1	383430320	743
덕산하이메탈	77360	9,220	100	1.1	9,160	9,320	9,160	269,281	1	2482770820	321
제우스	79370	16,500	350	2.17	16,350	16,600	15,850	78,938	1	1302477000	472
디엔에프	92070	20,750	100	-0.48	21,050	21,300	20,700	79,759	1	1654999250	428
엘티에스	138690	10,100	0	0	10,350	10,600	9,950	109,035	1	1101253500	513
만호제강	1080	21,150	150	0.71	21,000	21,150	20,500	14,474	1	306125100	787
태원물산	1420	2,705	125	4.84	2,600	2,715	2,570	60,404	1	163392820	890
한일시멘트	3300	180,000	500	0.28	179,500	180,500	175,500	9,109	1	1639620000	429
신흥	4080	10,800	0	0	10,750	11,000	10,300	34,754	1	375343200	748
NPC	4250	6,100	0	0	6,110	6,110	5,980	14,840	1	90524000	969
세방	4360	20,550	250	1.23	20,400	20,800	20,300	17,515	1	359933250	754
부산주공	5030	3,835	80	2.13	3,750	3,880	3,715	46,866	1	179731110	868
나라케이아이씨	7460	3,150	0	0	3,180	3,385	3,010	133,717	1	421208550	716
코리아써키트	7810	14,800	0	0	14,850	15,100	14,450	353,006	1	5224488800	189
대동전자	8110	4,900	65	1.34	4,865	5,080	4,745	19,924	1	97627600	960
아남전자	8700	1,060	20	1.92	1,040	1,080	1,015	6,039,260	1	6401615600	152
한솔로지스틱스	9180	2,535	30	1.2	2,510	2,585	2,480	489,665	1	1241300775	483
무림페이퍼	9200	2,455	0	0	2,455	2,480	2,445	57,360	1	140818800	915
현대중공업	9540	129,500	0	0	129,500	133,000	128,500	335,202	1	43408659000	19
무림P&P	9580	4,450	135	3.13	4,310	4,465	4,310	237,040	1	1054828000	520
대영포장	14160	1,135	15	1.34	1,115	1,135	1,095	11,123,463	1	12625130505	80
광전자	17900	2,280	40	1.79	2,250	2,305	2,240	428,935	1	977971800	546
동일제지	19300	2,400	0	0	2,410	2,490	2,380	39,162	1	93988800	966
신세계건설	34300	70,700	4,600	6.96	67,200	71,300	66,400	96,868	1	6848567600	137
NICE	34310	19,450	700	3.73	18,550	19,950	18,500	115,026	1	2237255700	345
대상홀딩스	84690	19,100	300	1.6	18,800	19,150	18,750	38,056	1	726869600	609
JW홀딩스	96760	2,690	5	0.19	2,780	2,820	2,670	485,617	1	1306309730	471
한진중공업	97230	5,560	40	0.72	5,630	5,890	5,500	3,627,095	1	20166648200	56
삼양사	145990	71,800	300	0.42	71,500	71,900	70,800	8,314	1	596945200	657
흥국	10240	3,950	0	0	3,950	4,030	3,880	25,468	1	100598600	957
뉴인텍	12340	1,210	40	3.42	1,170	1,210	1,140	691,565	1	836793650	579
녹십자셀	31390	38,100	100	0.26	38,350	39,700	37,650	288,345	1	10985944500	90
제이콘텐트리	36420	3,720	20	0.54	3,715	3,760	3,675	511,003	1	1900931160	386
우리조명	37400	2,650	5	0.19	2,595	2,785	2,595	435,974	1	1155331100	499
한국정보공학	39740	5,290	140	2.72	5,300	5,370	5,050	189,928	1	1004719120	536
SG&G	40610	4,195	120	2.94	4,160	4,260	4,095	767,978	1	3221667710	262
파워로직스	47310	4,995	20	0.4	5,010	5,060	4,920	341,145	1	1704019275	419
에스폴리텍	50760	1,850	20	1.09	1,825	1,875	1,820	29,228	1	54071800	1003
아이크래프트	52460	3,155	165	5.52	3,010	3,155	2,985	47,236	1	149029580	906
엑사이엔씨	54940	2,435	55	2.31	2,370	2,540	2,360	1,228,446	1	2991266010	279
코위버	56360	5,800	50	0.87	5,650	5,800	5,650	36,375	1	210975000	838
미코	59090	2,320	50	2.2	2,335	2,460	2,220	1,465,678	1	3400372960	251
하나마이크론	67310	11,900	50	0.42	11,850	12,000	11,650	142,751	1	1698736900	421
에프알텍	73540	2,855	10	0.35	2,845	2,880	2,800	147,489	1	421081095	717
제주반도체	80220	4,135	45	1.1	4,100	4,190	4,070	269,444	1	1114150940	508
우리이티아이	82850	2,900	0	0	2,900	2,970	2,880	239,049	1	693242100	619
뉴프렉스	85670	2,435	25	1.04	2,420	2,500	2,405	108,038	1	263072530	808
에스코넥	96630	1,445	20	1.4	1,430	1,480	1,410	7,469,651	1	10793645695	91
티케이케미칼	104480	2,105	0	0	2,115	2,125	2,050	1,061,799	1	2235086895	346
디에스케이	109740	3,625	10	0.28	3,715	3,795	3,555	105,831	1	383637375	742
아이텍반도체	119830	3,440	35	1.03	3,405	3,470	3,310	18,849	1	64840560	991
대정화금	120240	12,550	100	0.8	12,550	12,650	12,400	46,777	1	587051350	661
하림	136480	5,260	160	3.14	5,160	5,270	5,150	613,446	1	3226725960	261
신한제2호SPAC	203650	2,215	10	0.45	2,205	2,235	2,205	41,042	1	90908030	968
씨케이에이치	900120	4,790	245	5.39	4,600	4,910	4,565	1,270,924	1	6087725960	164
CJ프레시웨이	51500	50,600	1,800	3.69	48,850	50,600	48,200	19,794	1	1001576400	537
세아베스틸	1430	34,400	150	0.44	33,600	34,950	33,600	53,453	1	1838783200	397
신일산업	2700	1,865	25	1.36	1,835	1,885	1,835	2,321,602	1	4329787730	214
한세예스24홀딩스	16450	12,850	0	0	12,700	12,900	12,700	23,538	1	302463300	790
무학	33920	43,900	700	1.62	42,850	44,250	42,850	37,705	1	1655249500	427
KODEX 구리선물(H)	138910	6,015	0	0	6,005	6,015	5,985	11,867	1	71380005	985
원익QnC	74600	11,550	0	0	11,450	11,550	11,350	118,633	1	1370211150	466
동우	88910	4,050	30	0.75	4,100	4,360	4,020	715,334	1	2897102700	289
세원셀론텍	91090	3,070	5	-0.16	3,075	3,120	3,025	127,185	1	390457950	736
바이오스마트	38460	2,615	20	-0.76	2,660	2,695	2,600	570,091	1	1490787965	447
실리콘웍스	108320	33,850	400	-1.17	34,050	34,400	33,650	73,958	1	2503478300	319
가온전선	500	25,150	50	0.2	25,000	25,250	24,800	4,535	1	114055250	941
넥센	5720	91,600	700	0.77	90,900	91,600	90,300	3,799	1	347988400	762
CJ씨푸드	11150	2,700	15	-0.55	2,730	2,750	2,685	251,297	1	678501900	626
예스코	15360	36,200	200	0.56	36,000	36,350	35,500	1,388	1	50245600	1007
진양화학	51630	4,110	10	-0.24	4,145	4,145	4,100	17,693	1	72718230	984
에리트베이직	93240	2,210	10	0.45	2,200	2,300	2,190	155,889	1	344514690	764
웅진씽크빅	95720	8,210	50	0.61	8,100	8,240	8,000	285,360	1	2342805600	333
KODEX 철강	117680	9,825	0	0	9,835	9,835	9,770	27,380	1	269008500	805
KStar 레버리지	123760	9,980	20	0.2	9,925	9,990	9,890	5,529	1	55179420	1000
ARIRANG 200	152100	25,710	0	0	25,680	25,750	25,650	30,438	1	782560980	590
KOSEF 합성-인디아(H)	200250	11,915	180	-1.49	11,965	11,995	11,900	6,138	1	73134270	983
애강리메텍	22220	2,350	5	0.21	2,345	2,360	2,310	67,395	1	158378250	895
케이엠더블유	32500	16,900	200	-1.17	17,250	17,250	16,650	33,525	1	566572500	674
조아제약	34940	3,700	10	-0.27	3,740	3,745	3,700	193,949	1	717611300	613
인지디스플레	37330	1,985	5	-0.25	2,005	2,040	1,975	177,335	1	352009975	759
네오아레나	37340	1,820	10	0.55	1,830	1,850	1,810	1,039,441	1	1891782620	388
오스코텍	39200	2,160	45	-2.04	2,195	2,225	2,160	147,585	1	318783600	779
코아로직	48870	1,440	10	0.7	1,445	1,445	1,420	23,893	1	34405920	1019
지엔코	65060	1,240	0	0	1,235	1,250	1,230	330,390	1	409683600	723
엔알디	65170	1,310	15	-1.13	1,325	1,335	1,305	388,849	1	509392190	689
대주전자재료	78600	5,340	50	-0.93	5,400	5,440	5,320	20,303	1	108418020	944
참좋은레져	94850	9,040	10	0.11	9,010	9,080	9,000	45,771	1	413769840	720
삼강엠앤티	100090	3,970	65	-1.61	4,100	4,100	3,970	13,621	1	54075370	1002
원익머트리얼즈	104830	48,400	300	0.62	48,100	48,800	47,050	24,238	1	1173119200	496
대양전기공업	108380	13,050	100	-0.76	13,100	13,200	12,950	13,317	1	173786850	873
KMH	122450	9,980	120	-1.19	10,100	10,200	9,950	36,954	1	368800920	749
세호로보트	158310	5,500	0	0	5,550	5,570	5,400	44,753	1	246141500	820
우리은행	30	9,410	30	-0.32	9,440	9,460	9,350	920,640	1	8663222400	112
하이트진로	80	23,050	100	0.44	22,800	23,100	22,800	122,458	1	2822656900	293
보해양조	890	1,255	10	-0.79	1,260	1,265	1,240	564,905	1	708955775	615
유니온	910	4,450	40	-0.89	4,545	4,545	4,395	74,881	1	333220450	769
넥센타이어	2350	15,350	100	-0.65	15,600	15,600	15,100	199,033	1	3055156550	272
대유에이텍	2880	1,875	5	0.27	1,840	1,890	1,820	3,867,754	1	7252038750	127
IHQ	3560	2,780	40	1.46	2,735	2,795	2,735	652,695	1	1814492100	402
현대비앤지스틸	4560	16,100	50	-0.31	16,150	16,450	16,000	60,196	1	969155600	549
효성	4800	74,000	200	0.27	73,800	74,400	73,300	93,375	1	6909750000	135
동부화재	5830	51,300	400	-0.77	51,400	51,800	51,200	63,549	1	3260063700	258
도레이케미칼	8000	14,950	0	0	14,850	15,000	14,750	117,659	1	1759002050	415
모토닉	9680	13,600	50	-0.37	13,650	13,850	13,350	17,994	1	244718400	821
영원무역홀딩스	9970	84,000	500	0.6	83,500	84,100	82,900	13,657	1	1147188000	501
한솔PNS	10420	1,320	20	-1.49	1,340	1,340	1,300	245,934	1	324632880	774
세우글로벌	13000	1,185	20	-1.66	1,195	1,215	1,185	327,534	1	388127790	738
한솔케미칼	14680	51,100	1,900	-3.58	52,300	52,400	50,500	57,490	1	2937739000	284
환인제약	16580	20,800	200	-0.95	21,050	21,200	20,300	68,910	1	1433328000	458
현대엘리베이	17800	67,500	300	-0.44	67,200	68,400	66,500	94,870	1	6403725000	151
제일모직	28260	155,000	500	-0.32	155,500	156,500	153,000	252,821	1	39187255000	22
신도리코	29530	68,600	100	-0.15	68,200	69,000	67,800	8,515	1	584129000	663
유나이티드제약	33270	17,250	200	-1.15	17,400	17,400	17,050	71,449	1	1232495250	486
KT&G	33780	80,700	300	0.37	79,400	81,000	79,400	259,111	1	20910257700	52
상신브레이크	41650	7,680	180	-2.29	7,790	7,900	7,650	49,603	1	380951040	745
대우건설	47040	8,010	70	-0.87	8,000	8,160	7,960	1,104,361	1	8845931610	109
KC코트렐	119650	7,120	20	-0.28	7,110	7,150	7,010	28,040	1	199644800	850
한전산업	130660	5,710	80	-1.38	5,830	5,860	5,680	237,750	1	1357552500	468
메리츠금융지주	138040	11,550	400	-3.35	12,000	12,000	11,500	188,547	1	2177717850	353
코오롱플라스틱	138490	5,850	50	-0.85	5,830	5,960	5,800	43,240	1	252954000	815
DGB금융지주	139130	12,050	100	-0.82	12,150	12,200	11,950	328,805	1	3962100250	226
파워 K200	152870	25,860	0	0	25,775	25,885	25,775	40,426	1	1045416360	522
TIGER 차이나A300	192090	7,510	50	-0.66	7,560	7,630	7,510	877,395	1	6589236450	141
코스맥스	192820	126,500	2,000	-1.56	127,500	131,000	125,000	50,641	1	6406086500	150
서부T&D	6730	17,700	100	-0.56	17,800	17,950	17,450	101,986	1	1805152200	405
포스코엠텍	9520	2,895	35	1.22	2,865	2,930	2,865	106,913	1	309513135	783
리홈쿠첸	14470	10,350	300	-2.82	10,450	10,500	10,250	566,369	1	5861919150	170
한국알콜	17890	5,450	10	-0.18	5,480	5,630	5,400	218,945	1	1193250250	493
일지테크	19540	12,600	50	-0.4	12,700	12,700	12,400	50,864	1	640886400	641
삼보판지	23600	9,050	200	-2.16	9,340	9,350	8,890	457,485	1	4140239250	220
풍국주정	23900	10,600	0	0	10,700	10,700	10,400	30,124	1	319314400	778
제이씨현시스템	33320	3,345	15	-0.45	3,360	3,400	3,335	371,017	1	1241051865	484
다음카카오	35720	132,000	800	-0.6	132,800	134,800	131,400	341,358	1	45059256000	16
유원컴텍	36500	6,410	180	-2.73	6,590	6,590	6,330	399,778	1	2562576980	314
희림	37440	4,700	150	-3.09	4,770	4,840	4,695	36,515	1	171620500	877
세중	39310	4,155	75	1.84	4,080	4,190	4,075	237,433	1	986534115	544
리노스	39980	3,240	55	-1.67	3,325	3,330	3,225	1,239,922	1	4017347280	224
큐로컴	40350	1,100	5	-0.45	1,105	1,105	1,090	301,981	1	332179100	770
지에스이	53050	1,775	10	0.57	1,750	1,780	1,750	58,591	1	103999025	952
구영테크	53270	1,695	10	0.59	1,700	1,730	1,660	231,072	1	391667040	733
YBM시사닷컴	57030	3,985	20	0.5	3,965	4,000	3,940	6,981	1	27819285	1022
옴니텔	57680	3,430	20	-0.58	3,470	3,515	3,335	323,088	1	1108191840	509
대화제약	67080	8,420	70	0.84	8,400	8,490	8,300	141,632	1	1192541440	494
캐스텍코리아	71850	7,710	150	-1.91	7,860	7,930	7,640	228,777	1	1763870670	413
LIG에이디피	79950	4,895	60	-1.21	4,955	4,955	4,750	142,832	1	699162640	618
케이엠	83550	4,450	30	-0.67	4,520	4,550	4,355	366,940	1	1632883000	431
켐트로닉스	89010	13,700	50	-0.36	13,850	13,850	13,450	103,097	1	1412428900	460
파트론	91700	14,100	250	-1.74	14,350	14,500	13,950	1,471,614	1	20749757400	54
이엘케이	94190	5,530	10	-0.18	5,540	5,630	5,450	174,035	1	962413550	550
일진파워	94820	5,640	120	-2.08	5,760	5,760	5,510	58,676	1	330932640	771
테라세미콘	123100	18,150	300	-1.63	18,400	18,450	18,000	103,467	1	1877926050	390
한일진공	123840	1,205	5	-0.41	1,200	1,220	1,170	709,138	1	854511290	573
제룡산업	147830	5,250	50	-0.94	5,240	5,300	5,210	49,434	1	259528500	810
솔루에타	154040	12,000	100	-0.83	12,100	12,150	11,650	364,798	1	4377576000	212
엑세스바이오	950130	12,300	0	0	12,200	12,350	12,050	189,444	1	2330161200	334
전방	950	42,300	700	1.68	41,600	42,300	40,500	4,043	1	171018900	878
퍼시스	16800	29,700	150	0.51	29,800	30,000	29,500	3,382	1	100445400	958
필룩스	33180	2,360	5	-0.21	2,370	2,370	2,330	140,147	1	330746920	772
동아에스텍	58730	4,515	25	0.56	4,500	4,550	4,370	39,050	1	176310750	871
KODEX Japan	101280	10,220	125	1.24	10,110	10,220	10,110	2,394	1	24466680	1024
유니셈	36200	3,080	20	-0.65	3,075	3,225	2,970	825,864	1	2543661120	316
탑엔지니어링	65130	4,400	0	0	4,425	4,425	4,345	22,040	1	96976000	962
와토스코리아	79000	13,950	50	-0.36	14,000	14,000	13,600	27,473	1	383248350	744
연이정보통신	90740	2,665	15	-0.56	2,605	2,760	2,605	52,036	1	138675940	916
제넥신	95700	59,000	500	-0.84	59,100	60,400	57,900	20,086	1	1185074000	495
크루셜텍	114120	10,550	50	-0.47	10,600	10,650	10,300	270,186	1	2850462300	292
맥쿼리인프라	88980	7,410	10	0.14	7,420	7,420	7,400	514,151	1	3809858910	234
정상제이엘에스	40420	6,340	10	0.16	6,350	6,360	6,330	9,542	1	60496280	996
우림기계	101170	4,555	5	0.11	4,525	4,600	4,455	26,896	1	122511280	930
디케이락	105740	6,760	40	-0.59	6,840	6,840	6,720	18,999	1	128433240	923
피엔티	137400	8,850	30	-0.34	8,870	8,960	8,750	78,026	1	690530100	620
교보3호스팩	208710	2,230	0	0	2,220	2,235	2,190	31,991	1	71339930	986
한진	2320	62,000	700	1.14	61,400	62,500	59,700	133,901	1	8301862000	120
GS글로벌	1250	8,110	20	-0.25	8,100	8,170	8,040	84,581	1	685951910	622
제일약품	2620	26,750	100	-0.37	26,850	27,000	25,900	108,361	1	2898656750	288
남성	4270	16,600	1,500	-8.29	17,400	18,000	15,950	62,381	1	1035524600	526
LS	6260	55,200	2,100	3.95	53,600	55,900	53,100	440,888	1	24337017600	46
KC그린홀딩스	9440	10,300	850	-7.62	11,100	11,200	10,250	1,339,018	1	13791885400	74
한솔홈데코	25750	1,895	70	-3.56	1,980	2,010	1,885	10,438,304	1	19780586080	58
한국철강	104700	30,600	1,150	-3.62	32,200	32,250	30,400	179,462	1	5491537200	181
KStar 코스닥엘리트30	108480	2,115	25	-1.17	2,145	2,145	2,110	110,226	1	233127990	825
KODEX China H 레버리지(H)	204450	10,725	425	-3.81	11,140	11,140	10,630	245,559	1	2633620275	308
대동	12860	5,450	230	-4.05	5,680	5,940	5,370	954,399	1	5201474550	190
삼륭물산	14970	4,220	240	-5.38	4,800	5,120	4,160	1,490,568	1	6290196960	158
한일단조	24740	2,510	105	-4.02	2,650	2,665	2,510	94,678	1	237641780	824
에스씨디	42110	2,020	40	-1.94	2,090	2,090	2,005	295,454	1	596817080	658
프리엠스	53160	4,970	330	-6.23	5,410	5,760	4,925	1,165,960	1	5794821200	174
전파기지국	65530	18,000	950	-5.01	19,600	19,850	18,000	394,953	1	7109154000	132
티에스엠텍	66350	3,000	155	-4.91	3,250	3,255	2,985	567,462	1	1702386000	420
한창산업	79170	7,740	260	-3.25	8,070	8,770	7,530	1,732,798	1	13411856520	75
코디에스	80530	3,605	15	-0.41	3,620	3,750	3,565	513,988	1	1852926740	396
티플랙스	81150	1,550	25	-1.59	1,575	1,605	1,540	352,731	1	546733050	678
네오티스	85910	5,200	30	-0.57	5,290	5,300	5,090	115,768	1	601993600	653
에이스테크	88800	4,470	25	-0.56	4,610	4,660	4,460	594,923	1	2659305810	304
넥스턴	89140	6,110	370	-5.71	6,650	6,750	5,970	1,073,863	1	6561302930	142
대성파인텍	104040	6,210	660	-9.61	7,320	7,700	6,050	1,624,443	1	10087791030	96
이미지스	115610	4,785	65	-1.34	5,040	5,400	4,680	839,590	1	4017438150	223
디엔에이링크	127120	19,800	700	-3.41	20,500	20,600	19,000	197,581	1	3912103800	229
KG ETS	151860	5,330	70	-1.3	5,420	5,430	5,310	304,402	1	1622462660	433
케이티비스팩1호	204650	2,330	60	-2.51	2,400	2,440	2,265	74,003	1	172426990	875
사조대림	3960	14,850	750	5.32	13,900	14,850	13,900	7,677	1	114003450	942
KODEX 삼성그룹	102780	5,730	20	-0.35	5,750	5,770	5,725	728,907	1	4176637110	218
미원화학	134380	37,250	350	0.95	37,000	38,050	36,650	6,825	1	254231250	812
대명엔터프라이즈	7720	1,070	120	-10.08	1,120	1,135	1,050	4,921,478	1	5265981460	187
원풍물산	8290	2,645	50	1.93	2,595	2,645	2,565	318,978	1	843696810	575
한국정보통신	25770	9,110	260	2.94	8,850	9,200	8,600	744,937	1	6786376070	139
대성창투	27830	1,695	50	-2.87	1,755	1,755	1,690	495,671	1	840162345	576
서린바이오	38070	12,300	100	-0.81	12,400	12,500	12,100	63,338	1	779057400	591
넥슨지티	41140	15,450	1,550	11.15	13,950	15,750	13,950	3,567,823	1	55122865350	13
팜스웰바이오	43090	7,010	230	-3.18	7,120	7,260	6,910	218,655	1	1532771550	439
휘닉스소재	50090	1,615	5	0.31	1,630	1,630	1,580	799,827	1	1291720605	474
제이브이엠	54950	59,800	400	-0.66	60,200	60,200	59,100	5,900	1	352820000	758
엘비세미콘	61970	1,715	15	-0.87	1,750	1,750	1,690	35,537	1	60945955	993
넥스트리밍	139670	6,360	110	1.76	6,330	6,380	6,250	8,742	1	55599120	999
에프엔씨엔터	173940	32,650	1,200	3.82	31,550	36,000	30,700	282,957	1	9238546050	104
메리츠화재	60	12,550	200	-1.57	12,800	12,800	12,550	181,817	1	2281803350	341
LG전자	66570	60,600	300	-0.49	60,900	61,200	60,300	353,716	1	21435189600	51
KB금융	105560	37,400	450	-1.19	37,700	38,050	37,300	547,335	1	20470329000	55
BS금융지주	138930	14,650	100	-0.68	14,650	14,700	14,550	307,762	1	4508713300	208
피에스케이	31980	13,300	250	-1.85	13,600	13,600	13,250	84,309	1	1121309700	504
삼영이엔씨	65570	9,180	60	0.66	9,120	9,300	9,100	23,290	1	213802200	836
중앙에너비스	440	29,100	1,050	3.74	28,100	31,500	27,850	21,016	1	611565600	649
엠에스씨	9780	60,200	7,800	14.89	53,200	60,200	52,800	21,067	1	1268233400	478
어보브반도체	102120	6,710	100	1.51	6,650	6,770	6,600	109,622	1	735563620	607
근화제약	2250	15,000	350	2.39	14,700	15,450	14,650	44,804	1	672060000	631