KODEX200 2000일간 시가-저가의 분포도
카테고리 없음2015. 2. 25. 23:27
반응형
| KODEX200 2000일간 시가-저가의 분포도 | 대략 2006-2014 | ||
| 시가-저가 | 날짜수 | 비율 | 누적비율 |
| 0 | 75 | 7.5 | |
| 5 | 20 | 2 | 9.5 |
| 10 | 19 | 1.9 | 11.4 |
| 15 | 17 | 1.7 | 13.1 |
| 20 | 18 | 1.8 | 14.9 |
| 25 | 23 | 2.3 | 17.2 |
| 30 | 15 | 1.5 | 18.7 |
| 35 | 14 | 1.4 | 20.1 |
| 40 | 17 | 1.7 | 21.8 |
| 45 | 11 | 1.1 | 22.9 |
| 50 | 22 | 2.2 | 25.1 |
| 55 | 17 | 1.7 | 26.8 |
| 60 | 16 | 1.6 | 28.4 |
| 65 | 18 | 1.8 | 30.2 |
| 70 | 15 | 1.5 | 31.7 |
| 75 | 18 | 1.8 | 33.5 |
| 80 | 18 | 1.8 | 35.3 |
| 85 | 19 | 1.9 | 37.2 |
| 90 | 14 | 1.4 | 38.6 |
| 95 | 10 | 1 | 39.6 |
| 100 | 22 | 2.2 | 41.8 |
| 105 | 17 | 1.7 | 43.5 |
| 110 | 15 | 1.5 | 45 |
| 115 | 19 | 1.9 | 46.9 |
| 120 | 19 | 1.9 | 48.8 |
| 125 | 11 | 1.1 | 49.9 |
| 130 | 16 | 1.6 | 51.5 |
| 135 | 14 | 1.4 | 52.9 |
| 140 | 15 | 1.5 | 54.4 |
| 145 | 14 | 1.4 | 55.8 |
| 150 | 19 | 1.9 | 57.7 |
| 155 | 7 | 0.7 | 58.4 |
| 160 | 6 | 0.6 | 59 |
| 165 | 10 | 1 | 60 |
| 170 | 13 | 1.3 | 61.3 |
| 175 | 8 | 0.8 | 62.1 |
| 180 | 12 | 1.2 | 63.3 |
| 185 | 6 | 0.6 | 63.9 |
| 190 | 4 | 0.4 | 64.3 |
| 195 | 8 | 0.8 | 65.1 |
| 200 | 12 | 1.2 | 66.3 |
| 205 | 9 | 0.9 | 67.2 |
| 210 | 10 | 1 | 68.2 |
| 215 | 12 | 1.2 | 69.4 |
| 220 | 11 | 1.1 | 70.5 |
| 225 | 10 | 1 | 71.5 |
| 230 | 7 | 0.7 | 72.2 |
| 235 | 7 | 0.7 | 72.9 |
| 240 | 8 | 0.8 | 73.7 |
| 245 | 6 | 0.6 | 74.3 |
| 250 | 10 | 1 | 75.3 |
| 255 | 7 | 0.7 | 76 |
| 260 | 6 | 0.6 | 76.6 |
| 265 | 4 | 0.4 | 77 |
| 270 | 6 | 0.6 | 77.6 |
| 275 | 6 | 0.6 | 78.2 |
| 280 | 4 | 0.4 | 78.6 |
| 285 | 8 | 0.8 | 79.4 |
| 290 | 7 | 0.7 | 80.1 |
| 295 | 6 | 0.6 | 80.7 |
| 300 | 10 | 1 | 81.7 |
| 305 | 7 | 0.7 | 82.4 |
| 310 | 5 | 0.5 | 82.9 |
| 315 | 5 | 0.5 | 83.4 |
| 320 | 4 | 0.4 | 83.8 |
| 325 | 2 | 0.2 | 84 |
| 330 | 7 | 0.7 | 84.7 |
| 335 | 3 | 0.3 | 85 |
| 340 | 4 | 0.4 | 85.4 |
| 345 | 5 | 0.5 | 85.9 |
| 350 | 4 | 0.4 | 86.3 |
| 355 | 3 | 0.3 | 86.6 |
| 360 | 4 | 0.4 | 87 |
| 365 | 1 | 0.1 | 87.1 |
| 370 | 3 | 0.3 | 87.4 |
| 375 | 3 | 0.3 | 87.7 |
| 380 | 6 | 0.6 | 88.3 |
| 385 | 2 | 0.2 | 88.5 |
| 390 | 4 | 0.4 | 88.9 |
| 395 | 3 | 0.3 | 89.2 |
| 400 | 2 | 0.2 | 89.4 |
| 405 | 0 | 0 | 89.4 |
| 410 | 4 | 0.4 | 89.8 |
| 415 | 1 | 0.1 | 89.9 |
| 420 | 1 | 0.1 | 90 |
| 425 | 3 | 0.3 | 90.3 |
| 430 | 1 | 0.1 | 90.4 |
| 435 | 1 | 0.1 | 90.5 |
| 440 | 2 | 0.2 | 90.7 |
| 445 | 1 | 0.1 | 90.8 |
| 450 | 0 | 0 | 90.8 |
| 455 | 1 | 0.1 | 90.9 |
| 460 | 2 | 0.2 | 91.1 |
| 465 | 1 | 0.1 | 91.2 |
| 470 | 0 | 0 | 91.2 |
| 475 | 3 | 0.3 | 91.5 |
| 480 | 1 | 0.1 | 91.6 |
| 485 | 1 | 0.1 | 91.7 |
| 490 | 2 | 0.2 | 91.9 |
| 495 | 2 | 0.2 | 92.1 |
| 500 | 3 | 0.3 | 92.4 |
| 505 | 2 | 0.2 | 92.6 |
| 510 | 2 | 0.2 | 92.8 |
| 515 | 2 | 0.2 | 93 |
| 520 | 0 | 0 | 93 |
| 525 | 1 | 0.1 | 93.1 |
| 530 | 0 | 0 | 93.1 |
| 535 | 1 | 0.1 | 93.2 |
| 540 | 0 | 0 | 93.2 |
| 545 | 1 | 0.1 | 93.3 |
| 550 | 2 | 0.2 | 93.5 |
| 555 | 0 | 0 | 93.5 |
| 560 | 0 | 0 | 93.5 |
| 565 | 1 | 0.1 | 93.6 |
| 570 | 1 | 0.1 | 93.7 |
| 580 | 1 | 0.1 | 93.8 |
| 585 | 2 | 0.2 | 94 |
| 590 | 1 | 0.1 | 94.1 |
| 595 | 1 | 0.1 | 94.2 |
| 600 | 1 | 0.1 | 94.3 |
반응형
